Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 42 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 42.00 0.110 0.130 0.55 6.28
RCB Call 47 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 47.00 0.035 0.055 0.51 7.87
RCB Call 62 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 62.00 0.001 0.011 0.56 9.14
RCB Call 57 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 57.00 0.001 0.011 0.50 9.97
RCB Call 52 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 52.00 0.009 0.019 0.48 9.68
RCB Call/Rosenbauer 18-20   Call ROSENBAUER INTL 3/20/2020 52.00 0.009 0.019 0.48 9.68
RCB Call/Rosenbauer 18-20   Call ROSENBAUER INTL 3/20/2020 57.00 0.001 0.011 0.50 9.97
RCB Call/Rosenbauer 18-20   Call ROSENBAUER INTL 3/20/2020 62.00 0.001 0.011 0.56 9.14
RCB Call/Rosenbauer 18-20   Call ROSENBAUER INTL 3/20/2020 47.00 0.035 0.055 0.51 7.87
RCB Call/Rosenbauer 18-20   Call ROSENBAUER INTL 3/20/2020 42.00 0.110 0.130 0.55 6.28
RCB Call 42 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 42.00 0.120 0.140 0.55 6.28
RCB Call 47 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 47.00 - - 0.51 7.87
RCB Call 62 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 62.00 0.001 0.011 0.56 9.14
RCB Call 57 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 57.00 0.001 0.011 0.50 9.97
ROS C57 2020   Call ROSENBAUER INTL 3/20/2020 57.00 0.001 0.011 0.50 9.97
ROS C52 2020   Call ROSENBAUER INTL 3/20/2020 52.00 0.009 0.019 0.48 9.68
ROS C62 2020   Call ROSENBAUER INTL 3/20/2020 62.00 0.001 0.011 0.56 9.14
ROS C47 2020   Call ROSENBAUER INTL 3/20/2020 47.00 0.035 0.055 0.51 7.87
ROS C42 2020   Call ROSENBAUER INTL 3/20/2020 42.00 0.110 0.130 0.55 6.28
RCB Call 52 ROI 20.03.2020   Call ROSENBAUER INTL 3/20/2020 52.00 0.009 0.019 0.48 9.68
RCB Call 44 ROI 18.09.2020   Call ROSENBAUER INTL 9/18/2020 44.00 0.180 0.200 0.58 4.14
ROS I44 2020   Call ROSENBAUER INTL 9/18/2020 44.00 0.180 0.200 0.58 4.14
ROS I48 2020   Call ROSENBAUER INTL 9/18/2020 48.00 0.110 0.130 0.56 4.60
ROS I52 2020   Call ROSENBAUER INTL 9/18/2020 52.00 0.069 0.079 0.53 5.16
RCB Call/Rosenbauer 19-20   Call ROSENBAUER INTL 9/18/2020 56.00 0.040 0.050 0.52 5.63
RCB Call 52 ROI 18.09.2020   Call ROSENBAUER INTL 9/18/2020 52.00 0.069 0.079 0.53 5.16
RCB Call 48 ROI 18.09.2020   Call ROSENBAUER INTL 9/18/2020 48.00 0.110 0.130 0.56 4.60
RCB Call 44 ROI 18.09.2020   Call ROSENBAUER INTL 9/18/2020 44.00 0.180 0.200 0.58 4.14
RCB Call 56 ROI 18.09.2020   Call ROSENBAUER INTL 9/18/2020 56.00 - - 0.52 5.63
ROS I56 2020   Call ROSENBAUER INTL 9/18/2020 56.00 0.040 0.050 0.52 5.63