Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 140 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.35 14.87
RCB Put 110 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.440 0.470 - -
RCB Put 120 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 120.00 1.07 1.10 - -
RCB Put 130 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.92 1.95 - -
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.47 1.50 - -
RCB Call 110 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.570 0.600 0.44 7.19
RCB Call 130 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.044 0.074 0.35 13.16
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.100 0.130 0.36 11.58
RCB Call 120 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.200 0.230 0.38 10.05
RCB Put 100 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.100 0.130 0.09 -31.59
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 - - - -
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 120.00 - - - -
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 110.00 - - - -
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 - - 0.35 14.87
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 - - 0.38 10.05
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 - - 0.36 11.58
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 - - 0.35 13.16
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 - - 0.44 7.19
RCB Put/Mayr Melnhof 19-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 - - 0.09 -31.59
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 - - - -
RCB Put 100 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.100 0.130 0.09 -31.59
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.470 1.500 - -
RCB Call 110 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.570 0.600 0.44 7.19
RCB Call 130 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.044 0.074 0.35 13.16
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.100 0.130 0.36 11.58
RCB Call 120 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.200 0.230 0.38 10.05
RCB Call 140 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.35 14.87
RCB Put 110 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.440 0.470 - -
RCB Put 120 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 120.00 1.070 1.100 - -
RCB Put 130 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.920 1.950 - -