Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.170 0.200 - -
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 2.01 2.04 0.70 3.75
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.210 0.240 0.40 9.66
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.001 0.031 0.21 -20.99
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.021 0.051 0.11 -32.91
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 1.16 1.19 0.56 5.13
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.054 0.084 0.37 12.37
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.550 0.580 0.46 7.12
RCB Put/Mayr Melnhof 19-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - 0.11 -32.91
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 - - 0.21 -20.99
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - 0.70 3.75
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 - - 0.37 12.37
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 - - 0.46 7.12
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - 0.56 5.13
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 - - 0.40 9.66
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.210 0.240 0.40 9.66
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.054 0.084 0.37 12.37
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 1.170 1.200 0.56 5.13
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.001 0.031 0.21 -20.99
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.560 0.590 0.46 7.12
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 2.020 2.050 0.70 3.75
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.170 0.200 - -
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.021 0.051 0.11 -32.91
MMK C120 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.56 0.59 0.46 7.12
MMK C100 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 2.02 2.05 0.70 3.75
MMK O110 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.170 0.200 - -
MMK C130 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.210 0.240 0.40 9.66
MMK O100 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.020 0.050 0.11 -32.91
MMK C110 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 1.17 1.20 0.56 5.13