Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 - - - -
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - - -
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 - - - -
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 - - - -
RCB Call 150 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 - - 0.78 3.54
RCB Call 160 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 - - 0.69 4.20
RCB Call/Mayr Melnhof 20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 - - 0.69 4.20
RCB Call/Mayr Melnhof 20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 - - 0.78 3.54
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 - - - -
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 - - - -
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 - - - -
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - - -
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 - - - -
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 - - - -
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 - - - -
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - - -
RCB Call 150 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 - - 0.78 3.54
RCB Call 160 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 - - 0.69 4.20
MMK I160 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 2.36 2.38 0.69 4.20
MMK I150 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 3.18 3.20 0.78 3.54
MMK I140 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 4.10 4.12 - -
MMK I120 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 6.07 6.09 - -
MMK I110 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 7.07 7.09 - -
MMK I130 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 5.07 5.09 - -
MMK C180 2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 180.00 1.75 1.77 0.66 3.46
MMK O110 2022   Put MAYR-MELNHOF KARTON ... 3/18/2022 110.00 0.023 0.043 0.08 -33.01
MMK O130 2022   Put MAYR-MELNHOF KARTON ... 3/18/2022 130.00 0.164 0.184 - -
MMK O140 2022   Put MAYR-MELNHOF KARTON ... 3/18/2022 140.00 0.32 0.34 - -
MMK C160 2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 160.00 2.85 2.87 0.75 2.86
MMK C130 2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 130.00 5.19 5.21 0.93 2.16