Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.21 2.24 0.82 4.23
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.36 1.39 0.67 5.73
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.70 0.73 0.56 7.96
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.300 0.330 0.50 10.60
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.30 0.33 0.50 10.60
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.001 0.031 0.39 -17.90
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 - - 0.39 -17.90
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.001 0.031 0.39 -17.90
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.001 0.031 0.39 -17.90
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.150 0.180 0.21 -21.75
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.21 -21.75
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.150 0.180 0.21 -21.75
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.150 0.180 0.21 -21.75
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.360 1.390 0.67 5.73
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.67 5.73
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.300 0.330 0.50 10.60
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.700 0.730 0.56 7.96
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 - - 0.56 7.96
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.700 0.730 0.56 7.96
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 - - 0.50 10.60
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.36 1.39 0.67 5.73
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.210 2.240 0.82 4.23
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.82 4.23
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.21 2.24 0.82 4.23
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.000 1.030 0.64 3.96
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 - - 0.64 3.96
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.470 0.500 0.58 4.90
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 - - 0.58 4.90
MMK C140 2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.00 1.03 0.64 3.96
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.470 0.500 0.58 4.90