Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 220 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 220.00 0.001 0.020 0.44 14.66
RCB Call 200 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 200.00 0.020 0.040 0.40 14.67
RCB Put 160 MYM 16.09.2022   Put MAYR-MELNHOF KARTON 9/16/2022 160.00 0.990 1.010 - -
RCB Call 160 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 160.00 0.790 0.810 0.53 6.94
RCB Call 240 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 240.00 0.001 0.020 0.51 12.92
RCB Put 140 MYM 16.09.2022   Put MAYR-MELNHOF KARTON 9/16/2022 140.00 0.280 0.300 0.14 -21.01
RCB Call 180 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 180.00 - - 0.43 11.03
RCB Call 220 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 220.00 - - 0.44 14.66
RCB Put 160 MYM 16.09.2022   Put MAYR-MELNHOF KARTON 9/16/2022 160.00 - - - -
RCB Call 200 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 200.00 - - 0.40 14.67
RCB Call 160 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 160.00 - - 0.53 6.94
RCB Call 240 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 240.00 - - 0.51 12.92
RCB Put 140 MYM 16.09.2022   Put MAYR-MELNHOF KARTON 9/16/2022 140.00 - - 0.14 -21.01
RCB Call 180 MYM 16.09.2022   Call MAYR-MELNHOF KARTON 9/16/2022 180.00 - - 0.43 11.03
RCB Call/Mayr Melnhof 21-22   Call MAYR-MELNHOF KARTON 9/16/2022 220.00 - - 0.44 14.66
RCB Call/Mayr Melnhof 21-22   Call MAYR-MELNHOF KARTON 9/16/2022 180.00 - - 0.43 11.03
RCB Put/Mayr Melnhof 21-22   Put MAYR-MELNHOF KARTON 9/16/2022 140.00 - - 0.14 -21.01
RCB Call/Mayr Melnhof 21-22   Call MAYR-MELNHOF KARTON 9/16/2022 240.00 - - 0.51 12.92
RCB Call/Mayr Melnhof 21-22   Call MAYR-MELNHOF KARTON 9/16/2022 160.00 - - 0.53 6.94
RCB Call/Mayr Melnhof 21-22   Call MAYR-MELNHOF KARTON 9/16/2022 200.00 - - 0.40 14.67
RCB Put/Mayr Melnhof 21-22   Put MAYR-MELNHOF KARTON 9/16/2022 160.00 - - - -
MMK U160 2022   Put MAYR-MELNHOF KARTON 9/16/2022 160.00 0.99 1.01 - -
MMK I200 2022   Call MAYR-MELNHOF KARTON 9/16/2022 200.00 0.020 0.040 0.40 14.67
MMK I240 2022   Call MAYR-MELNHOF KARTON 9/16/2022 240.00 0.001 0.020 0.51 12.92
MMK I160 2022   Call MAYR-MELNHOF KARTON 9/16/2022 160.00 0.79 0.81 0.53 6.94
MMK U140 2022   Put MAYR-MELNHOF KARTON 9/16/2022 140.00 0.28 0.30 0.14 -21.01
MMK I180 2022   Call MAYR-MELNHOF KARTON 9/16/2022 180.00 0.171 0.191 0.43 11.03
MMK I220 2022   Call MAYR-MELNHOF KARTON 9/16/2022 220.00 0.001 0.020 0.44 14.66
RCB Put/Mayr Melnhof 22-23   Put MAYR-MELNHOF KARTON 3/17/2023 120.00 - - - -
RCB Put 140 MYM 17.03.2023   Put MAYR-MELNHOF KARTON 3/17/2023 140.00 - - - -