Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 45.00 0.001 - 1.03 17.20
Soc. Generale Call 40 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 40.00 - - 0.53 28.21
Soc. Generale Call 40 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 40.00 0.013 0.023 0.53 28.21
Soc. Generale Call 45 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 45.00 - - 1.03 17.20
Soc. Generale Call 60 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 60.00 - - 2.09 9.78
Soc. Generale Call 50 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 50.00 - - 1.44 13.15
Soc. Generale Call 55 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 55.00 - - 1.79 11.07
Soc. Generale Call 50 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 50.00 0.001 0.020 1.44 13.15
Soc. Generale Call 35 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 35.00 - - 0.86 9.08
Soc. Generale Call 60 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 60.00 0.001 - 2.09 9.78
Soc. Generale Call 55 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 55.00 0.001 - 1.79 11.07
Soc. Generale Call 35 SLL 18.06.2021   Call SCHOELLER-BLECKMANN ... 6/18/2021 35.00 0.270 - 0.86 9.08
Soc. Generale Call 55 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 55.00 0.017 0.027 0.59 8.46
Soc. Generale Call 35 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 35.00 0.480 0.510 0.79 3.86
SBO I36 2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 36.00 0.39 0.41 0.72 4.31
Soc. Generale Call 50 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 50.00 - - 0.57 8.05
Soc. Generale Call 60 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 60.00 0.008 0.020 0.63 8.37
Soc. Generale Call 50 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 50.00 0.036 0.046 0.57 8.05
RCB Call/Schoeller 20-21   Call SCHOELLER-BLECKMANN ... 9/17/2021 34.00 - - 0.78 3.78
RCB Call 32 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 32.00 - - 0.86 3.30
Soc. Generale Call 45 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 45.00 0.087 0.098 0.59 6.96
Soc. Generale Call 40 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 40.00 0.220 0.240 0.65 5.40
Soc. Generale Call 35 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 35.00 - - 0.79 3.86
RCB Call/Schoeller 20-21   Call SCHOELLER-BLECKMANN ... 9/17/2021 28.00 - - 1.04 2.58
RCB Call/Schoeller 20-21   Call SCHOELLER-BLECKMANN ... 9/17/2021 36.00 - - 0.72 4.31
SBO I28 2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 28.00 0.99 1.04 1.04 2.58
SBO I32 2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 32.00 0.67 0.69 0.86 3.30
SBO I34 2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 34.00 0.52 0.54 0.78 3.78
RCB Call/Schoeller 20-21   Call SCHOELLER-BLECKMANN ... 9/17/2021 32.00 - - 0.86 3.30
RCB Call 34 SLL 17.09.2021   Call SCHOELLER-BLECKMANN ... 9/17/2021 34.00 - - 0.78 3.78