Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 14.00 0.440 0.490 1.02 2.60
DZ Bank Call 18 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 18.00 0.130 0.160 0.55 5.36
Soc. Generale Call 28 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 28.00 0.004 0.020 0.63 8.43
Soc. Generale Call 18 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 18.00 1.19 1.28 0.32 8.52
DZ Bank Call 14 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 14.00 0.430 0.480 1.02 2.60
DZ Bank Call 18 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 18.00 0.120 0.150 0.55 5.36
Soc. Generale Call 28 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 28.00 0.003 0.020 0.63 8.43
Soc. Generale Call 18 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 18.00 1.170 1.260 0.32 8.52
DZ Bank Call 20 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 20.00 0.037 0.067 0.52 6.77
DZ Bank Call 25 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 25.00 0.001 0.051 1.03 4.09
Soc. Generale Call 24 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 24.00 0.017 0.027 0.50 9.62
DZ Bank Call 16 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 16.00 0.270 0.310 0.72 3.68
DZ Bank Call 20 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 20.00 0.035 0.065 0.52 6.77
DZ Bank Call 25 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 25.00 0.001 0.051 1.03 4.09
Soc. Generale Call 24 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 24.00 0.016 0.026 0.50 9.62
DZ Bank Call 16 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 16.00 0.260 0.300 0.72 3.68
DZ Bank Put 15 KTN 15.12.2023   Put KONTRON AG O.N 12/15/2023 15.00 0.014 0.044 0.75 -4.37
DZ Bank Call 22.5 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 22.50 0.001 0.031 0.67 6.08
DZ Bank Call 15 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 15.00 0.350 0.390 0.82 3.13
DZ Bank Call 12 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 12.00 0.630 0.680 1.29 2.07
DZ Bank Put 15 KTN 15.12.2023   Put KONTRON AG O.N 12/15/2023 15.00 0.014 0.044 0.75 -4.37
DZ Bank Call 22.5 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 22.50 0.001 0.031 0.67 6.08
DZ Bank Call 15 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 15.00 0.350 0.390 0.82 3.13
DZ Bank Call 12 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 12.00 0.630 0.680 1.29 2.07
DZ Bank Put 8 KTN 15.12.2023   Put KONTRON AG O.N 12/15/2023 8.00 - - 0.76 -8.38
DZ Bank Call 17.5 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 17.50 0.160 0.190 0.57 5.00
DZ Bank Call 24 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 24.00 0.001 0.051 0.97 4.25
DZ Bank Put 14 KTN 15.12.2023   Put KONTRON AG O.N 12/15/2023 14.00 0.005 0.035 0.88 -3.76
DZ Bank Put 8 KTN 15.12.2023   Put KONTRON AG O.N 12/15/2023 8.00 - - 0.76 -8.38
DZ Bank Call 17.5 KTN 15.12.2023   Call KONTRON AG O.N 12/15/2023 17.50 0.160 0.190 0.57 5.00