Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 15.50 0.0670 0.0940 0.51 15.66
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 14.00 0.1000 0.1300 0.94 5.87
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 16.00 0.0610 - 0.52 15.99
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 15.00 0.0800 0.1000 0.50 14.94
UniCredit Call 15.5 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 15.50 0.068 0.094 0.51 15.66
UniCredit Call 14 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 14.00 0.100 0.130 0.94 5.87
UniCredit Call 16 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 16.00 0.061 0.094 0.52 15.99
UniCredit Call 15 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 15.00 0.080 0.100 0.50 14.94
UniCredit Call 15.5 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 15.50 0.067 0.093 0.51 15.66
UniCredit Call 14 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 14.00 0.100 0.130 0.94 5.87
UniCredit Call 16 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 16.00 0.061 - 0.52 15.99
UniCredit Call 15 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 15.00 0.080 0.100 0.50 14.94
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 12.00 0.2600 0.2800 0.66 6.96
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 17.00 0.0480 - 0.46 21.53
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 12.50 0.2000 0.2200 0.73 6.66
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 18.00 0.0340 - 0.48 21.81
UniCredit Call 12 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 12.00 0.260 0.280 0.66 6.96
UniCredit Call 17 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 17.00 0.048 - 0.46 21.53
UniCredit Call 12.5 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 12.50 0.200 0.220 0.73 6.66
UniCredit Call 18 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 18.00 0.034 - 0.48 21.81
UniCredit Call 12 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 12.00 0.260 0.280 0.66 6.96
UniCredit Call 17 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 17.00 0.048 - 0.46 21.53
UniCredit Call 12.5 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 12.50 0.200 0.220 0.73 6.66
UniCredit Call 18 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 18.00 0.034 - 0.48 21.81
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 13.50 0.1200 0.1500 0.87 6.14
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 13.00 0.1500 0.1800 0.80 6.39
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 13.75 0.1100 0.1400 0.90 6.03
UCI-HVB WAR. CALL 23 DQW1   Call ams-OSRAM 3/15/2023 13.25 0.1400 0.1600 0.84 6.26
UniCredit Call 13.5 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 13.50 0.120 0.150 0.87 6.14
UniCredit Call 13 AMS 15.03.2023   Call ams-OSRAM 3/15/2023 13.00 0.160 0.180 0.80 6.39
* Too many results found, please restrict the search by using the filter options.