Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 14.00 - - 3.33 3.44
Soc. Generale Call 17 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 17.00 - - - -
Soc. Generale Call 16 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 16.00 - - - -
Soc. Generale Call 20 IIA 18.06.2021   Call IMMOFINANZ AG 6/18/2021 20.00 - - 0.31 138.39
Soc. Generale Call 19 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 19.00 - - 0.81 22.43
Soc. Generale Call 21 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 21.00 - - 0.75 65.38
Soc. Generale Call 18 IIA 18.06.2021   Call IMMOFINANZ AG 6/18/2021 18.00 - - - -
Soc. Generale Call 15 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 15.00 - - - -
Soc. Generale Call 22 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 22.00 - - 1.13 45.91
Soc. Generale Put 11.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 11.50 - - 3.37 -19.56
Soc. Generale Put 13.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 13.50 - - 2.41 -27.08
Soc. Generale Put 13 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 13.00 - - 2.63 -24.82
Soc. Generale Put 17.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 17.50 - - 0.79 -77.08
Soc. Generale Put 17 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 17.00 - - 0.98 -63.27
Soc. Generale Put 16.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 16.50 - - 1.17 -53.61
Soc. Generale Put 16 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 16.00 - - 1.36 -46.43
Soc. Generale Put 15.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 15.50 - - 1.56 -40.86
Soc. Generale Put 18 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 18.00 - - 0.61 -98.71
Soc. Generale Put 15 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 15.00 - - 1.76 -36.41
Soc. Generale Call 12 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 12.00 - - 4.56 2.55
Soc. Generale Call 13 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 13.00 - - 3.93 2.92
Soc. Generale Put 10 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 10.00 - - 4.20 -15.76
Soc. Generale Put 14.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 14.50 - - 1.97 -32.75
Soc. Generale Put 10.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 10.50 - - 3.91 -16.91
Soc. Generale Put 14 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 14.00 - - 2.18 -29.69
Soc. Generale Put 12.5 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 12.50 - - 2.87 -22.85
Soc. Generale Put 12 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 12.00 - - 3.11 -21.11
Soc. Generale Put 19 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 19.00 - - 0.61 -55.34
Soc. Generale Put 11 IMMZF 18.06.2021   Put Immofinanz Ag 6/18/2021 11.00 - - 3.63 -18.17
Soc. Generale Call 12 IMMZF 18.06.2021   Call Immofinanz Ag 6/18/2021 12.00 7.370 - 4.56 2.55
* Too many results found, please restrict the search by using the filter options.