Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 O3P 18.06.2021   Put OESTERREICH. POST AG 6/18/2021 30.00 0.001 0.020 0.42 -14.89
Soc. Generale Put 40 O3P 18.06.2021   Put OESTERREICH. POST AG 6/18/2021 40.00 0.190 0.210 - -
Soc. Generale Call 40 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 40.00 0.048 0.058 0.34 16.11
Soc. Generale Call 35 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 35.00 0.350 0.390 - -
Soc. Generale Call 40 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 40.00 0.049 0.059 0.34 16.11
Soc. Generale Call 35 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 35.00 0.360 0.380 - -
Soc. Generale Put 30 O3P 18.06.2021   Put OESTERREICH. POST AG 6/18/2021 30.00 0.001 0.020 0.42 -14.89
Soc. Generale Put 40 O3P 18.06.2021   Put OESTERREICH. POST AG 6/18/2021 40.00 0.190 0.210 - -
Soc. Generale Put 40 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 40.00 0.300 0.320 - -
POST U32.5 2021   Put OESTERREICH. POST AG 9/17/2021 32.50 0.020 0.040 - -
POST U35 2021   Put OESTERREICH. POST AG 9/17/2021 35.00 0.070 0.090 - -
POST I28 2021   Call OESTERREICH. POST AG 9/17/2021 28.00 1.07 1.09 0.97 2.48
POST I26 2021   Call OESTERREICH. POST AG 9/17/2021 26.00 1.27 1.29 1.07 2.22
POST I38 2021   Call OESTERREICH. POST AG 9/17/2021 38.00 0.240 0.260 0.54 5.37
POST I30 2021   Call OESTERREICH. POST AG 9/17/2021 30.00 0.88 0.90 0.88 2.79
Soc. Generale Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.120 0.130 0.46 7.06
Soc. Generale Call 35 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 35.00 0.410 0.430 0.61 4.38
Soc. Generale Put 30 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 30.00 0.014 0.024 0.10 -28.18
RCB Call 26 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 26.00 - - 1.07 2.22
RCB Put 35 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 35.00 - - - -
RCB Put 32.5 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 32.50 - - - -
RCB Call 38 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 38.00 - - 0.54 5.37
RCB Call 36 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 36.00 - - 0.61 4.52
RCB Call 34 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 34.00 - - 0.68 3.81
RCB Call 32 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 32.00 - - - -
RCB Call 28 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 28.00 - - 0.97 2.48
RCB Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 - - 0.50 6.22
RCB Call 30 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 30.00 - - 0.88 2.79
RCB Put 32.5 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 32.50 - - - -
RCB Call 34 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 34.00 - - 0.68 3.81