Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 30.00 0.180 0.200 - -
Soc. Generale Put 20 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 20.00 0.001 0.020 0.60 -10.45
Soc. Generale Call 30 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 30.00 0.009 0.020 0.37 17.58
Soc. Generale Call 27.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 27.50 0.130 0.140 0.44 10.84
Soc. Generale Call 42.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 42.50 0.001 0.020 0.90 8.72
Soc. Generale Call 32.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.50 0.001 0.020 0.50 13.76
Soc. Generale Call 35 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 35.00 0.001 0.020 0.62 11.68
Soc. Generale Call 37.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 37.50 0.001 0.020 0.72 10.35
Soc. Generale Call 40 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 40.00 0.001 0.020 0.81 9.42
Soc. Generale Call 45 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 45.00 0.001 - 0.64 15.88
RCB Call 32 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.00 0.003 - 0.54 12.11
RCB Call 34 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 34.00 0.001 - 0.64 10.59
RCB Call 36 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 36.00 0.001 - 0.73 9.55
RCB Call/Post 19-20   Call OESTERREICH. POST AG 9/18/2020 36.00 - - 0.73 9.55
RCB Call/Post 19-20   Call OESTERREICH. POST AG 9/18/2020 34.00 - - 0.64 10.59
RCB Call/Post 19-20   Call OESTERREICH. POST AG 9/18/2020 32.00 - - 0.54 12.11
RCB Call 32 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.00 - - 0.54 12.11
RCB Call 34 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 34.00 - - 0.64 10.59
RCB Call 36 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 36.00 - - 0.73 9.55
Soc. Generale Call 32.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.50 0.001 0.020 0.50 13.76
Soc. Generale Call 42.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 42.50 0.001 0.020 0.90 8.72
Soc. Generale Call 35 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 35.00 0.001 0.020 0.62 11.68
Soc. Generale Call 37.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 37.50 0.001 0.020 0.72 10.35
Soc. Generale Call 40 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 40.00 0.001 0.020 0.81 9.42
Soc. Generale Call 45 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 45.00 0.001 - 0.64 15.88
Soc. Generale Call 27.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 27.50 0.120 0.140 0.44 10.84
Soc. Generale Put 20 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 20.00 0.001 0.020 0.60 -10.45
Soc. Generale Put 30 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 30.00 0.180 0.200 - -
Soc. Generale Call 30 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 30.00 0.009 0.020 0.37 17.58
POST I36 2020   Call OESTERREICH. POST AG 9/18/2020 36.00 0.001 - 0.73 9.55