Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 31 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 31.00 0.034 0.084 0.74 6.66
Soc. Generale Call 32 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 32.00 0.022 0.072 0.73 6.96
Soc. Generale Call 43 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 43.00 0.001 0.051 0.91 6.59
Soc. Generale Call 41 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 41.00 0.001 0.051 0.87 6.84
Soc. Generale Call 51 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 51.00 0.001 0.051 1.07 5.85
Soc. Generale Call 39 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 39.00 0.001 0.051 0.82 7.15
Soc. Generale Call 47 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 47.00 0.001 0.051 0.99 6.17
Soc. Generale Call 45 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 45.00 0.001 0.051 0.95 6.37
Soc. Generale Call 35 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 35.00 0.001 0.051 0.73 7.63
Soc. Generale Call 49 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 49.00 0.001 0.051 1.03 6.00
Soc. Generale Call 37 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 37.00 0.001 0.051 0.77 7.51
Soc. Generale Call 33 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 33.00 0.012 0.062 0.73 7.25
Soc. Generale Call 36 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 36.00 0.001 0.051 0.74 7.72
Soc. Generale Call 34 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 34.00 0.004 0.054 0.73 7.40
Soc. Generale Call 40 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 40.00 0.001 0.051 0.84 6.99
Soc. Generale Call 38 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 38.00 0.001 0.051 0.79 7.32
Soc. Generale Call 50 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 50.00 0.001 0.051 1.05 5.93
Soc. Generale Call 48 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 48.00 0.001 0.051 1.01 6.09
Soc. Generale Call 46 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 46.00 0.001 0.051 0.98 6.27
Soc. Generale Call 54 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 54.00 0.001 0.051 1.12 5.65
Soc. Generale Call 52 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 52.00 0.001 0.051 1.09 5.78
Commerzbank Call 56 BWAGF 19.06.2020   Call BAWAG Group AG 6/19/2020 56.00 0.007 - 0.85 8.88
Soc. Generale Call 42 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 42.00 0.001 0.051 0.89 6.71
Soc. Generale Call 44 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 44.00 0.001 0.051 0.93 6.47
Soc. Generale Call 44 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 44.00 0.001 0.051 0.93 6.47
Soc. Generale Call 48 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 48.00 0.001 0.051 1.01 6.09
Soc. Generale Call 50 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 50.00 0.001 0.051 1.05 5.93
Soc. Generale Call 52 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 52.00 0.001 0.051 1.09 5.78
Soc. Generale Call 38 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 38.00 0.001 0.051 0.79 7.32
Soc. Generale Call 54 BG 19.06.2020   Call BAWAG GROUP AG 6/19/2020 54.00 0.001 0.051 1.12 5.65