Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 - - 0.50 7.65
Soc. Generale Call 52 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 52.00 - - 0.45 9.88
Soc. Generale Call 54 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 54.00 0.027 0.037 0.44 10.78
Soc. Generale Call 56 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 56.00 - - 0.44 11.39
Soc. Generale Call 58 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 58.00 - - 0.45 11.73
Soc. Generale Call 60 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 60.00 - - 0.48 11.12
Soc. Generale Call 62 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 62.00 - - 0.51 10.61
Soc. Generale Call 50 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 50.00 - - 0.47 8.81
Soc. Generale Call 44 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 44.00 0.350 0.360 0.60 5.53
Soc. Generale Call 46 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 46.00 - - 0.55 6.38
RCB Put 38 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 38.00 - - 0.19 -16.24
RCB Put 40 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 40.00 - - 0.11 -21.24
RCB Put 26 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 26.00 - - 0.53 -8.63
RCB Put 19 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 19.00 - - 0.89 -5.03
RCB Put 20 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 20.00 - - 0.84 -5.37
RCB Put 22 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 22.00 - - 0.74 -6.03
RCB Call 28 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 28.00 - - 1.25 2.11
RCB Call 32 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 32.00 - - 1.06 2.53
RCB Call 26 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 26.00 - - 1.35 1.95
RCB Call 36 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 36.00 - - 0.88 3.13
RCB Call 24 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 24.00 - - 1.48 1.80
RCB Call 46 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 46.00 - - 0.54 6.56
RCB Call 30 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 30.00 - - 1.16 2.29
RCB Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 - - 0.49 7.82
RCB Call 22 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 22.00 - - 1.60 1.69
RCB Call 38 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 38.00 - - 0.81 3.54
RCB Call 34 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 34.00 - - 0.97 2.80
RCB Call 40 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 40.00 - - 0.73 4.08
RCB Call 42 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 42.00 - - 0.66 4.71
RCB Call 44 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 44.00 - - 0.60 5.54