Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/Frequentis 20-21   Call FREQUENTIS AG 9/17/2021 16.00 - - 1.13 2.15
RCB Call 16 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 16.00 - - 1.13 2.15
FQT I16 2021   Call FREQUENTIS AG 9/17/2021 16.00 0.86 0.88 1.13 2.15
RCB Call/Frequentis 20-21   Call FREQUENTIS AG 9/17/2021 18.00 - - 0.97 2.54
RCB Call 18 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 18.00 - - 0.97 2.54
FQT I18 2021   Call FREQUENTIS AG 9/17/2021 18.00 0.66 0.68 0.97 2.54
RCB Call/Frequentis 20-21   Call FREQUENTIS AG 9/17/2021 20.00 - - 0.80 3.17
RCB Call 20 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 20.00 - - 0.80 3.17
FQT I20 2021   Call FREQUENTIS AG 9/17/2021 20.00 0.47 0.48 0.80 3.17
RCB Call 20 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 20.00 - - 0.80 3.17
RCB Call 18 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 18.00 - - 0.97 2.54
RCB Call 16 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 16.00 - - 1.13 2.15
RCB Call 22.5 FQT 18.03.2022   Call FREQUENTIS AG 3/18/2022 22.50 - - 0.74 2.88
RCB Call 20 FQT 18.03.2022   Call FREQUENTIS AG 3/18/2022 20.00 - - 0.83 2.44
RCB Call 17.5 FQT 18.03.2022   Call FREQUENTIS AG 3/18/2022 17.50 - - 0.96 2.07
RCB Call/Frequentis 20-22   Call FREQUENTIS AG 3/18/2022 17.50 - - 0.96 2.07
RCB Call 17.5 FQT 18.03.2022   Call FREQUENTIS AG 3/18/2022 17.50 - - 0.96 2.07
FQT C17.5 2022   Call FREQUENTIS AG 3/18/2022 17.50 0.72 0.74 0.96 2.07
RCB Call/Frequentis 20-22   Call FREQUENTIS AG 3/18/2022 20.00 - - 0.83 2.44
RCB Call 20 FQT 18.03.2022   Call FREQUENTIS AG 3/18/2022 20.00 - - 0.83 2.44
FQT C20 2022   Call FREQUENTIS AG 3/18/2022 20.00 0.52 0.53 0.83 2.44
RCB Call/Frequentis 20-22   Call FREQUENTIS AG 3/18/2022 22.50 - - 0.74 2.88
RCB Call 22.5 FQT 18.03.2022   Call FREQUENTIS AG 3/18/2022 22.50 - - 0.74 2.88
FQT C22.5 2022   Call FREQUENTIS AG 3/18/2022 22.50 0.35 0.36 0.74 2.88
RCB Call 20 FQT 16.09.2022   Call FREQUENTIS AG 9/16/2022 20.00 - - 0.88 2.08
RCB Call/Frequentis 21-22   Call FREQUENTIS AG 9/16/2022 20.00 - - 0.88 2.08
RCB Call 20 FQT 16.09.2022   Call FREQUENTIS AG 9/16/2022 20.00 - - 0.88 2.08
FQT I20 2022   Call FREQUENTIS AG 9/16/2022 20.00 0.56 0.58 0.88 2.08
RCB Call 22.5 FQT 16.09.2022   Call FREQUENTIS AG 9/16/2022 22.50 - - 0.81 2.35
RCB Call/Frequentis 21-22   Call FREQUENTIS AG 9/16/2022 22.50 - - 0.81 2.35