Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 18 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 18.00 0.044 - - -
RCB Call 20 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 20.00 0.011 - - -
RCB Call 22 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 22.00 0.003 - - -
RCB Call/Frequentis 19-20   Call FREQUENTIS AG 9/18/2020 22.00 - - - -
RCB Call 22 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 22.00 0.003 - - -
RCB Call 20 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 20.00 0.011 - - -
RCB Call 18 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 18.00 0.044 - - -
RCB Call/Frequentis 19-20   Call FREQUENTIS AG 9/18/2020 20.00 - - - -
RCB Call/Frequentis 19-20   Call FREQUENTIS AG 9/18/2020 18.00 - - - -
FQT I18 2020   Call FREQUENTIS AG 9/18/2020 18.00 0.035 - - -
FQT I22 2020   Call FREQUENTIS AG 9/18/2020 22.00 0.001 - - -
FQT I20 2020   Call FREQUENTIS AG 9/18/2020 20.00 0.007 - - -
FQT C19 2021   Call FREQUENTIS AG 3/19/2021 19.00 0.056 - - -
FQT C21 2021   Call FREQUENTIS AG 3/19/2021 21.00 0.031 - - -
RCB Call/Frequentis 19-21   Call FREQUENTIS AG 3/19/2021 17.00 - - - -
RCB Call 21 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 21.00 0.036 - - -
FQT C17 2021   Call FREQUENTIS AG 3/19/2021 17.00 0.110 - - -
RCB Call/Frequentis 19-21   Call FREQUENTIS AG 3/19/2021 21.00 - - - -
RCB Call/Frequentis 19-21   Call FREQUENTIS AG 3/19/2021 19.00 - - - -
RCB Call 17 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 17.00 0.120 - - -
RCB Call 19 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 19.00 0.064 - - -
RCB Call 17 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 17.00 0.120 - - -
RCB Call 19 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 19.00 0.064 - - -
RCB Call 21 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 21.00 0.036 - - -