Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 53.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 53.50 - - - -
UBS Call 57.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 57.50 - - - -
UBS Call 57 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 57.00 - - - -
UBS Call 54 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 54.00 - - - -
UBS Call 54.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 54.50 - - - -
UBS Call 63.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 63.50 - - - -
UBS Call 56.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 56.50 - - - -
UBS Call 66 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 66.00 - - 0.18 194.95
UBS Call 61.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 61.50 - - - -
UBS Call 58 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 58.00 - - - -
UBS Call 68 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 68.00 - - 0.35 109.03
UBS Call 60.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 60.50 - - - -
UBS Call 58.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 58.50 - - - -
UBS Call 67.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 67.50 - - 0.31 121.57
UBS Call 64.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 64.50 - - 0.19 95.57
UBS Call 69 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 69.00 - - 0.43 91.17
UBS Call 62 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 62.00 - - - -
UBS Call 60 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 60.00 - - - -
UBS Call 55 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 55.00 - - - -
UBS Call 56 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 56.00 - - - -
UBS Call 62.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 62.50 - - - -
UBS Call 66.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 66.50 - - 0.22 160.79
UBS Call 59 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 59.00 - - - -
UBS Call 69.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 69.50 - - 0.46 84.55
UBS Call 55.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 55.50 - - - -
UBS Call 67 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 67.00 - - 0.27 138.00
UBS Call 63 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 63.00 - - - -
UBS Call 68.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 68.50 - - 0.39 99.18
UBS Call 65.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 65.50 - - 0.13 252.21
UBS Call 59.5 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 59.50 - - - -
* Too many results found, please restrict the search by using the filter options.