Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 BG 17.02.2023   Call Bunge Ltd 2/17/2023 105.00 - - 0.40 15.27
JP Morgan Put 85 BG 17.02.2023   Put Bunge Ltd 2/17/2023 85.00 - - 1.00 -7.04
JP Morgan Call 95 BG 17.02.2023   Call Bunge Ltd 2/17/2023 95.00 - - - -
JP Morgan Call 110 BG 17.02.2023   Call Bunge Ltd 2/17/2023 110.00 - - 0.52 13.64
JP Morgan Put 95 BG 17.02.2023   Put Bunge Ltd 2/17/2023 95.00 - - 0.90 -6.55
JP Morgan Put 90 BG 17.02.2023   Put Bunge Ltd 2/17/2023 90.00 - - 0.89 -7.46
JP Morgan Call 100 BG 17.02.2023   Call Bunge Ltd 2/17/2023 100.00 - - 0.32 14.46
JP Morgan Put 100 BG 17.02.2023   Put Bunge Ltd 2/17/2023 100.00 - - - -
JP Morgan Call 105 BG 17.03.2023   Call Bunge Ltd 3/17/2023 105.00 - - - -
JP Morgan Put 90 BG 17.03.2023   Put Bunge Ltd 3/17/2023 90.00 - - 1.09 -3.88
JP Morgan Call 100 BG 17.03.2023   Call Bunge Ltd 3/17/2023 100.00 - - - -
JP Morgan Put 85 BG 17.03.2023   Put Bunge Ltd 3/17/2023 85.00 - - 1.12 -3.98
JP Morgan Put 95 BG 17.03.2023   Put Bunge Ltd 3/17/2023 95.00 - - 1.14 -3.42
JP Morgan Call 95 BG 17.03.2023   Call Bunge Ltd 3/17/2023 95.00 - - - -
JP Morgan Call 140 BG 21.04.2023   Call Bunge Ltd 4/21/2023 140.00 - - - -
JP Morgan Call 90 BG 21.04.2023   Call Bunge Ltd 4/21/2023 90.00 - - - -
JP Morgan Put 105 BG 21.04.2023   Put Bunge Ltd 4/21/2023 105.00 - - - -
JP Morgan Put 60 BG 21.04.2023   Put Bunge Ltd 4/21/2023 60.00 - - 1.18 -3.70
JP Morgan Call 85 BG 21.04.2023   Call Bunge Ltd 4/21/2023 85.00 - - - -
JP Morgan Put 55 BG 21.04.2023   Put Bunge Ltd 4/21/2023 55.00 - - 1.85 -1.77
JP Morgan Put 95 BG 21.04.2023   Put Bunge Ltd 4/21/2023 95.00 - - 1.40 -2.02
JP Morgan Put 100 BG 21.04.2023   Put Bunge Ltd 4/21/2023 100.00 - - 1.48 -1.78
JP Morgan Call 115 BG 21.04.2023   Call Bunge Ltd 4/21/2023 115.00 - - - -
JP Morgan Call 110 BG 21.04.2023   Call Bunge Ltd 4/21/2023 110.00 - - - -
JP Morgan Put 85 BG 21.04.2023   Put Bunge Ltd 4/21/2023 85.00 - - 1.31 -2.43
JP Morgan Call 120 BG 21.04.2023   Call Bunge Ltd 4/21/2023 120.00 - - - -
JP Morgan Call 130 BG 21.04.2023   Call Bunge Ltd 4/21/2023 130.00 - - - -
JP Morgan Call 95 BG 21.04.2023   Call Bunge Ltd 4/21/2023 95.00 - - - -
JP Morgan Put 75 BG 21.04.2023   Put Bunge Ltd 4/21/2023 75.00 - - 1.34 -2.57
JP Morgan Put 65 BG 21.04.2023   Put Bunge Ltd 4/21/2023 65.00 - - 1.44 -2.49