Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 60.00 0.046 0.055 0.58 9.30
Morgan Stanley Call 65 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 65.00 0.028 0.037 0.63 9.10
Morgan Stanley Put 50 MRVL 18.06.2021   Put Marvell Technology G... 6/18/2021 50.00 0.370 0.380 - -
Morgan Stanley Call 70 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 70.00 0.020 0.029 0.67 9.17
Morgan Stanley Call 75 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 75.00 0.015 0.024 0.72 8.90
Morgan Stanley Call 80 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 80.00 0.013 0.022 0.78 8.49
Morgan Stanley Call 57.5 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 57.50 0.062 0.071 0.56 9.07
Morgan Stanley Call 55 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 55.00 0.087 0.096 0.61 7.75
Morgan Stanley Put 40 MRVL 18.06.2021   Put Marvell Technology G... 6/18/2021 40.00 0.064 0.073 0.32 -12.57
Morgan Stanley Call 52.5 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 52.50 0.130 0.139 0.56 7.90
Morgan Stanley Call 62.5 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 62.50 0.035 0.044 0.62 8.95
Morgan Stanley Call 50 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 50.00 0.194 0.203 0.58 7.04
Morgan Stanley Call 47.5 MRVL 18.06.2021   Call Marvell Technology G... 6/18/2021 47.50 0.280 0.290 0.70 5.37
Morgan Stanley Put 50 MRVL 17.09.2021   Put Marvell Technology G... 9/17/2021 50.00 0.490 0.500 - -
Morgan Stanley Call 47.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 47.50 0.410 0.420 0.69 3.93
Morgan Stanley Call 80 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 80.00 0.027 0.036 0.64 6.53
Morgan Stanley Call 72.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 72.50 0.041 0.050 0.62 6.35
Morgan Stanley Call 65 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 65.00 0.072 0.081 0.61 5.87
Morgan Stanley Call 60 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 60.00 0.114 0.123 0.60 5.69
Morgan Stanley Call 40 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 40.00 0.800 0.810 0.89 2.76
Morgan Stanley Call 57.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 57.50 0.146 0.155 0.64 5.07
Morgan Stanley Put 40 MRVL 17.09.2021   Put Marvell Technology G... 9/17/2021 40.00 0.131 0.140 - -
Morgan Stanley Call 50 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 50.00 0.320 0.330 0.66 4.30
Morgan Stanley Put 30 MRVL 17.09.2021   Put Marvell Technology G... 9/17/2021 30.00 0.029 0.038 0.30 -10.19
Morgan Stanley Call 67.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 67.50 0.059 0.068 0.61 6.06
Morgan Stanley Call 55 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 55.00 0.188 0.197 0.65 4.75
Morgan Stanley Call 52.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 52.50 0.240 0.250 0.68 4.40
Morgan Stanley Call 62.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 62.50 0.090 0.099 0.62 5.63
Morgan Stanley Call 42.5 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 42.50 0.650 0.660 0.84 3.03
Morgan Stanley Call 45 MRVL 17.09.2021   Call Marvell Technology G... 9/17/2021 45.00 0.520 0.530 0.78 3.36