Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13 NCLH 30.09.2022   Call Norwegian Cruise Lin... 9/30/2022 13.00 - - - -
JP Morgan Put 11 NCLH 30.09.2022   Put Norwegian Cruise Lin... 9/30/2022 11.00 - - 4.35 -5.15
JP Morgan Call 16 NCLH 30.09.2022   Call Norwegian Cruise Lin... 9/30/2022 16.00 - - 1.97 11.76
JP Morgan Call 15 NCLH 30.09.2022   Call Norwegian Cruise Lin... 9/30/2022 15.00 0.013 0.043 1.37 14.44
JP Morgan Put 13 NCLH 30.09.2022   Put Norwegian Cruise Lin... 9/30/2022 13.00 0.028 0.048 2.63 -7.86
JP Morgan Put 15 NCLH 30.09.2022   Put Norwegian Cruise Lin... 9/30/2022 15.00 0.140 0.170 2.98 -4.89
JP Morgan Put 14 NCLH 30.09.2022   Put Norwegian Cruise Lin... 9/30/2022 14.00 0.072 0.092 2.54 -6.89
JP Morgan Call 14 NCLH 30.09.2022   Call Norwegian Cruise Lin... 9/30/2022 14.00 0.045 0.065 0.88 14.63
JP Morgan Put 12 NCLH 30.09.2022   Put Norwegian Cruise Lin... 9/30/2022 12.00 - - 3.29 -6.76
JP Morgan Put 14 NCLH 07.10.2022   Put Norwegian Cruise Lin... 10/7/2022 14.00 0.110 0.130 1.77 -4.45
JP Morgan Call 14 NCLH 07.10.2022   Call Norwegian Cruise Lin... 10/7/2022 14.00 0.083 0.098 0.71 9.43
JP Morgan Call 17 NCLH 07.10.2022   Call Norwegian Cruise Lin... 10/7/2022 17.00 - - 1.15 10.12
JP Morgan Put 12 NCLH 07.10.2022   Put Norwegian Cruise Lin... 10/7/2022 12.00 0.031 0.051 1.79 -5.67
JP Morgan Call 15 NCLH 07.10.2022   Call Norwegian Cruise Lin... 10/7/2022 15.00 0.045 0.060 0.87 10.04
JP Morgan Put 15 NCLH 07.10.2022   Put Norwegian Cruise Lin... 10/7/2022 15.00 0.180 0.200 1.86 -3.71
JP Morgan Call 16 NCLH 07.10.2022   Call Norwegian Cruise Lin... 10/7/2022 16.00 0.023 0.043 1.03 10.05
JP Morgan Put 13 NCLH 07.10.2022   Put Norwegian Cruise Lin... 10/7/2022 13.00 0.062 0.077 1.67 -5.44
JP Morgan Put 15 NCLH 14.10.2022   Put Norwegian Cruise Lin... 10/14/2022 15.00 0.200 0.220 1.74 -2.96
JP Morgan Put 14 NCLH 14.10.2022   Put Norwegian Cruise Lin... 10/14/2022 14.00 0.140 0.160 1.67 -3.44
JP Morgan Call 15 NCLH 14.10.2022   Call Norwegian Cruise Lin... 10/14/2022 15.00 0.069 0.084 0.79 8.09
JP Morgan Call 17 NCLH 14.10.2022   Call Norwegian Cruise Lin... 10/14/2022 17.00 0.025 0.045 0.96 8.63
JP Morgan Put 13 NCLH 14.10.2022   Put Norwegian Cruise Lin... 10/14/2022 13.00 0.086 0.100 1.55 -4.22
JP Morgan Call 16 NCLH 14.10.2022   Call Norwegian Cruise Lin... 10/14/2022 16.00 0.042 0.062 0.89 8.34
JP Morgan Call 14 NCLH 21.10.2022   Call Norwegian Cruise Lin... 10/21/2022 14.00 0.110 0.130 0.57 7.22
JP Morgan Call 15 NCLH 21.10.2022   Call Norwegian Cruise Lin... 10/21/2022 15.00 0.071 0.086 0.60 8.50
JP Morgan Put 12 NCLH 21.10.2022   Put Norwegian Cruise Lin... 10/21/2022 12.00 0.053 0.068 1.42 -4.20
JP Morgan Call 20 NCLH 21.10.2022   Call Norwegian Cruise Lin... 10/21/2022 20.00 0.006 0.036 1.09 7.45
JP Morgan Put 15 NCLH 21.10.2022   Put Norwegian Cruise Lin... 10/21/2022 15.00 0.200 0.220 1.53 -2.84
JP Morgan Call 17 NCLH 21.10.2022   Call Norwegian Cruise Lin... 10/21/2022 17.00 0.026 0.046 0.77 8.84
JP Morgan Put 13 NCLH 21.10.2022   Put Norwegian Cruise Lin... 10/21/2022 13.00 0.088 0.100 1.36 -4.01