Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 16.00 - - 13.23 2.29
JP Morgan Put 20 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 20.00 0.180 - 2.30 -6.36
JP Morgan Call 24 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 24.00 - - 4.65 9.72
JP Morgan Put 19 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 19.00 0.085 0.130 1.10 -13.38
JP Morgan Call 20 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 20.00 - - 1.80 21.70
JP Morgan Put 17 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 17.00 0.002 0.042 1.56 -20.32
JP Morgan Call 26 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 26.00 - - 4.98 9.72
JP Morgan Call 19 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 19.00 0.004 0.044 1.47 22.51
JP Morgan Call 22 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 22.00 - - 2.77 15.58
JP Morgan Put 18 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 18.00 0.019 0.059 1.05 -22.30
JP Morgan Call 23 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 23.00 - - 4.30 10.22
JP Morgan Put 15 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 15.00 - - 2.55 -13.15
JP Morgan Call 25 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 25.00 - - 4.64 10.28
JP Morgan Call 21 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 21.00 - - 2.34 17.65
JP Morgan Put 16 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 16.00 - - 2.01 -18.46
JP Morgan Put 19 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 19.00 0.160 0.170 0.62 -5.77
JP Morgan Put 12 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 12.00 - - 0.95 -7.37
JP Morgan Call 18 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 18.00 0.120 0.130 0.92 5.92
JP Morgan Call 24 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 24.00 0.007 0.022 0.93 8.74
JP Morgan Put 14 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 14.00 0.010 0.020 0.64 -10.23
JP Morgan Call 19 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 19.00 0.083 0.093 0.67 8.05
JP Morgan Call 32 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 32.00 - - 1.24 7.72
JP Morgan Call 20 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 20.00 0.054 0.064 0.84 7.69
JP Morgan Call 26 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 26.00 0.003 0.018 1.02 8.38
JP Morgan Put 8 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 8.00 - - 1.87 -3.71
JP Morgan Call 16 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 16.00 0.240 0.250 1.09 4.26
JP Morgan Put 20 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 20.00 0.220 0.230 - -
JP Morgan Call 12 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 12.00 0.580 - 1.21 2.80
JP Morgan Call 30 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 30.00 - - 1.15 8.23
JP Morgan Put 16 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 16.00 0.037 0.047 0.48 -10.63
* Too many results found, please restrict the search by using the filter options.