Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10 RI1 14.06.2021   Call BLACKBERRY LTD 6/14/2021 10.00 - - 1.07 6.59
Citi Call 10 RI1 14.06.2021   Call BLACKBERRY LTD 6/14/2021 10.00 0.180 - 1.07 6.59
Citi Call 15 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 15.00 0.041 - 1.29 6.68
Citi Call 12 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 12.00 0.080 - 1.16 6.60
Citi Call 10 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 10.00 0.210 - 1.10 6.10
Citi Call 9 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 9.00 0.400 - 1.15 5.22
Citi Call 10 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 10.00 - - 1.10 6.10
Citi Call 9 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 9.00 - - 1.15 5.22
Citi Call 12 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 12.00 - - 1.16 6.60
Citi Call 15 RI1 17.06.2021   Call BLACKBERRY LTD 6/17/2021 15.00 - - 1.29 6.68