Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 210.00 0.220 0.230 0.79 4.14
Soc. Generale Call 300 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 300.00 0.006 0.020 0.59 8.81
Soc. Generale Call 310 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 310.00 0.003 0.020 0.62 8.44
Soc. Generale Call 320 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 320.00 0.001 0.020 0.65 8.12
Soc. Generale Call 170 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 170.00 4.83 4.89 1.01 2.79
Soc. Generale Call 230 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 230.00 0.130 0.140 0.69 5.21
Soc. Generale Call 250 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 250.00 0.064 0.074 0.63 6.44
Soc. Generale Call 290 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 290.00 0.011 0.021 0.57 8.82
Soc. Generale Call 190 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 190.00 0.340 0.350 0.89 3.38
Soc. Generale Call 270 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 270.00 0.028 0.038 0.59 7.75
Soc. Generale Call 160 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 160.00 5.59 5.65 1.09 2.56
Soc. Generale Call 280 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 280.00 0.220 0.230 0.55 8.78
Soc. Generale Call 180 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 180.00 4.11 4.16 0.95 3.07
Soc. Generale Call 200 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 200.00 2.80 2.84 0.83 3.76
Soc. Generale Call 220 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 220.00 1.73 1.76 0.73 4.70
Soc. Generale Call 260 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 260.00 0.470 0.490 0.59 7.32
Soc. Generale Call 240 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 240.00 0.950 0.980 0.65 5.89
Soc. Generale Call 240 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 240.00 0.870 0.900 0.65 5.89
Soc. Generale Call 220 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 220.00 1.610 1.640 0.73 4.70
Soc. Generale Call 200 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 200.00 2.630 2.670 0.83 3.76
Soc. Generale Call 180 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 180.00 3.910 3.960 0.95 3.07
Soc. Generale Call 160 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 160.00 5.380 5.440 1.09 2.56
Soc. Generale Call 280 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 280.00 0.200 0.210 0.55 8.78
Soc. Generale Call 260 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 260.00 0.430 0.450 0.59 7.32
Soc. Generale Call 270 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 270.00 0.025 0.035 0.59 7.75
Soc. Generale Call 250 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 250.00 0.058 0.068 0.63 6.44
Soc. Generale Call 190 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 190.00 0.320 0.330 0.89 3.38
Soc. Generale Call 230 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 230.00 0.120 0.130 0.69 5.21
Soc. Generale Call 290 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 290.00 0.009 0.020 0.57 8.82
Soc. Generale Call 170 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 170.00 4.630 4.680 1.01 2.79