Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 32.00 - - 2.27 9.20
JP Morgan Call 33 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 33.00 - - 2.26 9.96
JP Morgan Call 36 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 36.00 - - 2.96 8.56
JP Morgan Call 37 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 37.00 - - 3.41 7.50
JP Morgan Call 34 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 34.00 - - 2.34 10.22
JP Morgan Call 35 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 35.00 - - 2.68 9.20
JP Morgan Call 31 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 31.00 - - 2.53 7.64
JP Morgan Call 29 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 29.00 - - 3.29 5.29
JP Morgan Call 30 CSIQ 01.07.2022   Call Canadian Solar 7/1/2022 30.00 - - 2.83 6.43
JP Morgan Put 32 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 32.00 - - - -
JP Morgan Put 31 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 31.00 - - 0.65 -19.38
JP Morgan Put 34 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 34.00 - - - -
JP Morgan Put 33 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 33.00 - - - -
JP Morgan Put 29 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 29.00 - - 1.51 -12.59
JP Morgan Put 30 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 30.00 - - 1.00 -17.00
JP Morgan Put 28 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 28.00 - - 1.95 -10.38
JP Morgan Put 27 CSIQ 01.07.2022   Put Canadian Solar 7/1/2022 27.00 - - 2.60 -7.89
JP Morgan Put 32 CSIQ 08.07.2022   Put Canadian Solar 7/8/2022 32.00 - - - -
JP Morgan Put 30 CSIQ 08.07.2022   Put Canadian Solar 7/8/2022 30.00 - - 0.59 -12.68
JP Morgan Put 31 CSIQ 08.07.2022   Put Canadian Solar 7/8/2022 31.00 - - 0.41 -14.37
JP Morgan Put 33 CSIQ 08.07.2022   Put Canadian Solar 7/8/2022 33.00 - - - -
JP Morgan Put 34 CSIQ 08.07.2022   Put Canadian Solar 7/8/2022 34.00 - - - -
JP Morgan Call 33 CSIQ 08.07.2022   Call Canadian Solar 7/8/2022 33.00 - - 1.36 7.74
JP Morgan Call 34 CSIQ 08.07.2022   Call Canadian Solar 7/8/2022 34.00 - - 1.39 7.92
JP Morgan Call 35 CSIQ 08.07.2022   Call Canadian Solar 7/8/2022 35.00 - - 1.36 8.55
JP Morgan Call 32 CSIQ 08.07.2022   Call Canadian Solar 7/8/2022 32.00 - - 1.41 7.04
JP Morgan Call 36 CSIQ 08.07.2022   Call Canadian Solar 7/8/2022 36.00 - - - -
JP Morgan Call 31 CSIQ 08.07.2022   Call Canadian Solar 7/8/2022 31.00 - - 1.53 6.12
JP Morgan Call 30 CSIQ 15.07.2022   Call Canadian Solar 7/15/2022 30.00 - - 1.11 5.56
Soc. Generale Call 45 CSIQ 15.07.2022   Call Canadian Solar 7/15/2022 45.00 - - 1.11 10.61