Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 4.40 - - 1.98 2.12
Soc. Generale Call 4.2 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 4.20 - - 2.03 2.05
Soc. Generale Call 4.6 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 4.60 - - 1.94 2.19
Soc. Generale Call 5.2 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 5.20 - - 1.39 2.72
Soc. Generale Call 5.4 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 5.40 - - 1.86 2.41
Soc. Generale Call 8.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 8.50 - - 1.40 3.45
Soc. Generale Call 11.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 11.50 - - 1.43 3.88
Soc. Generale Call 10.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 10.50 - - 1.42 3.76
Soc. Generale Call 9.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 9.50 - - 1.40 3.63
Soc. Generale Call 10 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 10.00 - - 1.41 3.69
Soc. Generale Call 8 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 8.00 - - 1.40 3.35
Soc. Generale Call 7 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 7.00 - - 1.38 3.18
Soc. Generale Call 6.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 6.50 - - 1.38 3.08
Soc. Generale Call 7.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 7.50 - - 1.39 3.27
Soc. Generale Call 6 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 6.00 - - 1.81 2.56
Soc. Generale Call 5.5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 5.50 - - 1.84 2.45
Soc. Generale Call 5 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 5.00 - - 1.89 2.31
Soc. Generale Call 4.8 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 4.80 - - 1.92 2.24
Soc. Generale Call 5.6 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 5.60 - - 1.82 2.49
Soc. Generale Call 5.8 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 5.80 - - - -
Soc. Generale Call 9 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 9.00 - - 1.41 3.53
Soc. Generale Call 12 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 12.00 - - 1.44 3.91
Soc. Generale Call 14 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 14.00 - - 1.43 4.22
Soc. Generale Call 13 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 13.00 - - 1.44 4.05
Soc. Generale Call 11 CGC 16.09.2022   Call Canopy Growth Corp 9/16/2022 11.00 - - 1.44 3.77
Soc. Generale Call 16 Canopy Growth Corp. 16.09.2022   Call - 9/16/2022 16.00 - - 1.42 4.51
Soc. Generale Call 15 Canopy Growth Corp. 16.09.2022   Call - 9/16/2022 15.00 - - 1.42 4.37
Soc. Generale Call 17 Canopy Growth Corp. 16.09.2022   Call - 9/16/2022 17.00 - - 1.41 4.67
Soc. Generale Call 18 Canopy Growth Corp. 16.09.2022   Call - 9/16/2022 18.00 - - 1.39 4.86
Soc. Generale Call 19 Canopy Growth Corp. 16.09.2022   Call - 9/16/2022 19.00 - - 1.39 5.00
* Too many results found, please restrict the search by using the filter options.