Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 11L1   Call Canopy Growth Corp 12/16/2020 32.00 0.049 - 0.89 6.38
UniCredit Call 32 CGC 16.12.2020   Call Canopy Growth Corp 12/16/2020 32.00 0.049 - 0.89 6.38
UniCredit Call 32 CGC 16.12.2020   Call Canopy Growth Corp 12/16/2020 32.00 0.049 - 0.89 6.38
Soc. Generale Call 19 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 19.00 4.350 4.380 1.32 2.67
Soc. Generale Call 32 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 32.00 0.100 0.110 1.90 3.27
Soc. Generale Call 34 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 34.00 0.087 0.097 1.90 3.37
Soc. Generale Call 28 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 28.00 1.570 1.590 1.17 4.01
Soc. Generale Call 29 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 29.00 1.410 1.430 1.17 4.13
Soc. Generale Call 30 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 30.00 1.250 1.270 1.15 4.31
Soc. Generale Call 38 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 38.00 0.060 0.070 1.87 3.60
Soc. Generale Call 36 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 36.00 0.060 0.070 1.80 3.68
Soc. Generale Call 18 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 18.00 4.830 4.870 1.37 2.50
Soc. Generale Call 36 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 36.00 0.061 0.071 1.80 3.68
Soc. Generale Call 38 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 38.00 0.060 0.070 1.87 3.60
Soc. Generale Call 19 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 19.00 4.37 4.40 1.32 2.67
Soc. Generale Call 18 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 18.00 4.85 4.89 1.37 2.50
Soc. Generale Call 29 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 29.00 1.43 1.45 1.17 4.13
Soc. Generale Call 30 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 30.00 1.26 1.28 1.15 4.31
Soc. Generale Call 28 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 28.00 1.59 1.61 1.17 4.01
Soc. Generale Call 34 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 34.00 0.088 0.098 1.90 3.37
Soc. Generale Call 32 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 32.00 0.100 0.110 1.90 3.27
Soc. Generale Call 31 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 31.00 1.18 1.20 1.89 3.25
Soc. Generale Call 27 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 27.00 1.71 1.73 1.14 4.01
Soc. Generale Call 26 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 26.00 1.92 1.94 1.14 3.86
Soc. Generale Call 25 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 25.00 2.15 2.17 1.15 3.71
Soc. Generale Call 24 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 24.00 2.41 2.44 1.16 3.56
Soc. Generale Call 23 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 23.00 2.74 2.77 1.19 3.36
Soc. Generale Call 22 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 22.00 3.09 3.12 1.21 3.19
Soc. Generale Call 21 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 21.00 3.49 3.52 1.24 3.00
Soc. Generale Call 20 CGC 18.12.2020   Call Canopy Growth Corp 12/18/2020 20.00 3.91 3.94 1.28 2.83