Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NTR 17.05.2024   Call Nutrien Ltd 2024-05-17 55.00 0.096 0.110 0.41 15.01
JP Morgan Call 60 NTR 17.05.2024   Call Nutrien Ltd 2024-05-17 60.00 0.020 0.030 0.50 15.75
JP Morgan Put 55 NTR 17.05.2024   Put Nutrien Ltd 2024-05-17 55.00 0.310 0.320 0.40 -9.24
JP Morgan Put 50 NTR 17.05.2024   Put Nutrien Ltd 2024-05-17 50.00 0.084 0.094 0.40 -14.44
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 55.00 0.180 0.190 0.36 10.51
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 45.00 0.790 0.800 0.43 5.21
Morgan Stanley Call 87.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 87.50 0.010 0.040 0.84 7.74
JP Morgan Call 95 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 95.00 - - 0.88 7.67
JP Morgan Call 50 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 50.00 0.420 0.430 0.34 8.15
Morgan Stanley Call 77.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 77.50 0.011 0.040 0.70 8.88
Morgan Stanley Call 120 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 120.00 0.010 0.040 1.17 6.02
JP Morgan Call 65 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 65.00 0.023 0.033 0.55 9.97
Morgan Stanley Call 80 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 80.00 0.011 0.040 0.74 8.54
Morgan Stanley Call 100 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 100.00 0.010 0.040 0.98 6.86
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 50.00 0.140 0.150 0.17 -16.03
JP Morgan Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 0.061 0.071 0.49 10.11
Morgan Stanley Call 97.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 97.50 0.010 0.040 0.95 7.00
Morgan Stanley Call 67.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 67.50 0.019 0.040 0.53 10.94
Morgan Stanley Call 110 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 110.00 0.011 0.040 1.08 6.38
JP Morgan Call 80 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 80.00 - - 0.65 10.36
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 55.00 0.370 0.380 - -
Morgan Stanley Call 107.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 107.50 0.010 0.040 1.06 6.49
Morgan Stanley Call 55 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 55.00 0.166 0.172 0.47 9.01
JP Morgan Put 45 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 45.00 0.044 0.054 0.31 -13.13
Morgan Stanley Call 102.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 102.50 0.010 0.040 1.01 6.73
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 60.00 0.730 0.740 - -
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 50.00 0.430 0.440 0.38 7.53
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 0.064 0.074 0.36 13.13
Morgan Stanley Call 92.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 92.50 0.010 0.040 0.90 7.34
JP Morgan Call 70 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 70.00 0.009 0.024 0.64 9.01