Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 NTR 06.10.2023   Put Nutrien Ltd 10/6/2023 60.00 - - 0.59 -19.49
JP Morgan Put 60 N7T 06.10.2023   Put NUTRIEN LTD 10/6/2023 60.00 - - - -
JP Morgan Call 65 NTR 06.10.2023   Call Nutrien Ltd 10/6/2023 65.00 - - 0.57 19.47
JP Morgan Call 65 N7T 06.10.2023   Call NUTRIEN LTD 10/6/2023 65.00 - - - -
JP Morgan Put 60 NTR 13.10.2023   Put Nutrien Ltd 10/13/2023 60.00 - - 0.54 -13.89
JP Morgan Call 65 NTR 13.10.2023   Call Nutrien Ltd 10/13/2023 65.00 - - 0.51 14.85
JP Morgan Call 65 NTR 20.10.2023   Call Nutrien Ltd 10/20/2023 65.00 - - 0.36 17.44
JP Morgan Call 70 NTR 20.10.2023   Call Nutrien Ltd 10/20/2023 70.00 - - 0.44 18.39
JP Morgan Put 60 NTR 20.10.2023   Put Nutrien Ltd 10/20/2023 60.00 - - 0.41 -15.56
JP Morgan Put 55 NTR 20.10.2023   Put Nutrien Ltd 10/20/2023 55.00 - - 0.54 -14.36
JP Morgan Call 60 NTR 20.10.2023   Call Nutrien Ltd 10/20/2023 60.00 - - 0.41 10.63
JP Morgan Call 70 NTR 17.11.2023   Call Nutrien Ltd 11/17/2023 70.00 - - 0.38 12.74
JP Morgan Call 65 NTR 17.11.2023   Call Nutrien Ltd 11/17/2023 65.00 - - 0.38 10.33
JP Morgan Put 60 NTR 17.11.2023   Put Nutrien Ltd 11/17/2023 60.00 - - 0.39 -9.81
JP Morgan Put 65 NTR 17.11.2023   Put Nutrien Ltd 11/17/2023 65.00 - - 0.36 -8.05
BNP Paribas Call 80 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 80.00 - - 0.42 12.07
BNP Paribas Call 75 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 75.00 - - 0.43 10.75
BNP Paribas Call 70 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 70.00 - - 0.44 9.02
BNP Paribas Call 72 NTR 15.12.2023   Call Nutrien Ltd 12/15/2023 72.00 - - 0.36 11.19
BNP Paribas Call 75 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 75.00 0.057 - 0.43 10.75
BNP Paribas Call 80 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 80.00 0.024 - 0.42 12.07
BNP Paribas Call 65 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 65.00 0.270 - 0.49 7.09
BNP Paribas Call 70 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 70.00 0.130 - 0.44 9.02
BNP Paribas Call 85 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 85.00 0.010 - 0.49 10.88
BNP Paribas Call 92 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 92.00 0.002 - 0.57 9.65
BNP Paribas Call 55 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 55.00 0.840 - 0.63 4.27
BNP Paribas Call 62 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 62.00 0.400 - 0.52 6.13
BNP Paribas Call 118 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 118.00 0.001 - 0.81 7.36
BNP Paribas Call 90 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 90.00 0.003 - 0.55 9.95
BNP Paribas Call 88 N7T 15.12.2023   Call NUTRIEN LTD 12/15/2023 88.00 0.005 - 0.52 10.29
* Too many results found, please restrict the search by using the filter options.