Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 72.50 0.117 0.146 0.30 18.42
Morgan Stanley Call 96 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 96.00 0.008 0.040 0.67 8.60
Morgan Stanley Call 91 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 91.00 0.008 0.040 0.62 9.18
Morgan Stanley Call 74 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 74.00 0.008 0.040 0.39 13.01
Morgan Stanley Call 55 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 55.00 0.460 0.500 0.47 5.93
Morgan Stanley Call 81 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 81.00 0.008 0.040 0.49 10.89
Morgan Stanley Call 92 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 92.00 0.008 0.040 0.63 9.05
Morgan Stanley Call 85 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 85.00 0.108 0.125 0.44 13.94
Morgan Stanley Put 50 TD 15.12.2023   Put The Toronto-Dominion... 12/15/2023 50.00 0.048 0.059 0.29 -14.69
Morgan Stanley Call 54 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 54.00 0.530 0.570 0.49 5.48
Morgan Stanley Call 56 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 56.00 0.400 0.430 0.44 6.49
Morgan Stanley Call 53 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 53.00 0.620 0.650 0.52 5.10
Morgan Stanley Call 52 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 52.00 0.670 0.730 0.54 4.78
Morgan Stanley Call 51 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 51.00 0.770 0.820 0.57 4.44
Morgan Stanley Call 77.5 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 77.50 0.008 0.040 0.45 11.80
Morgan Stanley Call 80 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 80.00 0.008 0.040 0.48 11.13
Morgan Stanley Call 60 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 60.00 0.168 0.190 0.35 9.62
Morgan Stanley Call 75 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 75.00 0.008 0.040 0.41 12.63
Morgan Stanley Call 90 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 90.00 0.008 0.040 0.60 9.31
Morgan Stanley Call 62.5 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 62.50 0.081 0.099 0.31 12.15
Morgan Stanley Call 82.5 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 82.50 0.008 0.040 0.51 10.57
Morgan Stanley Call 70 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 70.00 0.010 0.040 0.33 14.98
Morgan Stanley Call 67.5 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 67.50 0.017 0.040 0.29 16.62
Morgan Stanley Call 72.5 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 72.50 0.008 0.040 0.37 13.65
Morgan Stanley Call 79 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 79.00 0.008 0.040 0.47 11.39
Morgan Stanley Call 85 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 85.00 0.008 0.040 0.55 10.09
Morgan Stanley Call 89 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 89.00 0.008 0.040 0.59 9.45
Morgan Stanley Call 76 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 76.00 0.008 0.040 0.42 12.28
Morgan Stanley Call 84 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 84.00 0.008 0.040 0.53 10.27
Morgan Stanley Call 71 TD 15.12.2023   Call The Toronto-Dominion... 12/15/2023 71.00 0.009 0.040 0.35 14.40