Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 43.00 0.224 0.234 0.94 4.97
Morgan Stanley Call 48 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 48.00 0.082 0.092 0.80 6.74
Morgan Stanley Call 49 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 49.00 0.067 0.077 0.80 6.91
Morgan Stanley Call 60 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 60.00 0.021 0.031 0.85 7.73
Morgan Stanley Put 40 SII 17.09.2021   Put WHEATON PREC. METALS 9/17/2021 40.00 0.089 0.099 - -
Morgan Stanley Call 66 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 66.00 0.018 0.028 0.94 7.32
Morgan Stanley Call 46 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 46.00 0.122 0.132 0.85 5.94
Morgan Stanley Call 45 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 45.00 0.149 0.159 0.88 5.58
Morgan Stanley Call 50 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 50.00 0.056 0.066 0.79 7.17
Morgan Stanley Call 62 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 62.00 0.020 0.030 0.88 7.62
Morgan Stanley Call 53 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 53.00 0.036 0.046 0.79 7.67
Morgan Stanley Call 44 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 44.00 0.183 0.193 0.92 5.21
Morgan Stanley Call 57 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 57.00 0.024 0.034 0.81 7.88
Morgan Stanley Call 55 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 55.00 0.029 0.039 0.79 7.88
Morgan Stanley Call 54 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 54.00 0.032 0.042 0.79 7.81
Morgan Stanley Call 56 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 56.00 0.026 0.036 0.80 7.91
Morgan Stanley Call 52 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 52.00 0.041 0.051 0.79 7.55
Morgan Stanley Call 58 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 58.00 0.023 0.033 0.83 7.80
Morgan Stanley Call 47 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 47.00 0.099 0.109 0.83 6.29
Morgan Stanley Call 51 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 51.00 0.048 0.058 0.78 7.46
Morgan Stanley Call 64 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 64.00 0.019 0.029 0.91 7.46
Morgan Stanley Put 45 SII 17.09.2021   Put WHEATON PREC. METALS 9/17/2021 45.00 0.280 0.290 - -
Morgan Stanley Call 42 SII 17.09.2021   Call WHEATON PREC. METALS 9/17/2021 42.00 0.280 0.290 1.00 4.51
Morgan Stanley Put 45 SII 17.12.2021   Put WHEATON PREC. METALS 12/17/2021 45.00 0.420 0.430 - -
Morgan Stanley Put 35 WPM 17.12.2021   Put Wheaton Precious Met... 12/17/2021 35.00 0.095 0.105 0.12 -17.06
Morgan Stanley Call 41 WPM 17.12.2021   Call Wheaton Precious Met... 12/17/2021 41.00 0.450 0.460 0.74 3.61
Morgan Stanley Call 54 WPM 17.12.2021   Call Wheaton Precious Met... 12/17/2021 54.00 0.102 0.112 0.61 5.61
Morgan Stanley Call 47 WPM 17.12.2021   Call Wheaton Precious Met... 12/17/2021 47.00 0.220 0.230 0.65 4.64
Morgan Stanley Call 53 WPM 17.12.2021   Call Wheaton Precious Met... 12/17/2021 53.00 0.113 0.123 0.61 5.49
Morgan Stanley Call 49 WPM 17.12.2021   Call Wheaton Precious Met... 12/17/2021 49.00 0.174 0.184 0.63 4.96