Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Standard-Optionsschein auf Wheaton Precious Metals   Call Wheaton Precious Met... 1/15/2020 25.00 0.190 - 0.57 6.13
Standard-Optionsschein auf Wheaton Precious Metals   Call Wheaton Precious Met... 1/15/2020 30.00 0.032 - 0.47 10.64
Standard-Optionsschein auf Wheaton Precious Metals   Call Wheaton Precious Met... 1/15/2020 40.00 0.001 - 0.47 16.85
Standard-Optionsschein auf Wheaton Precious Metals   Call Wheaton Precious Met... 1/15/2020 45.00 0.001 - 0.57 14.37
Standard-Optionsschein auf Wheaton Precious Metals   Call Wheaton Precious Met... 1/15/2020 50.00 0.001 - 0.65 12.78
Standard-Optionsschein auf Wheaton Precious Metals   Call Wheaton Precious Met... 1/15/2020 20.00 0.590 - 0.95 3.05
HSBC Call 20 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 20.00 0.590 - 0.95 3.05
HSBC Call 50 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 50.00 0.001 - 0.65 12.78
HSBC Call 45 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 45.00 0.001 - 0.57 14.37
HSBC Call 40 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 40.00 0.001 - 0.47 16.85
HSBC Call 25 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 25.00 0.190 - 0.57 6.13
HSBC Call 30 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 30.00 0.031 - 0.47 10.64
HSBC Call 50 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 50.00 0.001 - 0.65 12.78
HSBC Call 40 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 40.00 0.001 - 0.47 16.85
HSBC Call 30 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 30.00 0.032 - 0.47 10.64
HSBC Call 25 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 25.00 0.190 - 0.57 6.13
HSBC Call 45 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 45.00 0.001 - 0.57 14.37
HSBC Call 20 WPM 15.01.2020   Call Wheaton Precious Met... 1/15/2020 20.00 0.590 - 0.95 3.05