Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 - - 0.51 8.23
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 59.00 - - 0.50 9.67
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 62.00 - - 0.51 10.25
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 69.00 - - 0.57 10.42
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 58.00 - - 0.50 9.37
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 54.00 - - 0.52 7.80
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 72.00 - - 0.62 9.81
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 80.00 - - 0.74 8.52
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 61.00 - - 0.51 10.11
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 2024-06-21 66.00 - - 0.45 12.14
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 57.00 - - 0.50 9.00
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 68.00 - - 0.56 10.43
Morgan Stanley Call 39 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 39.00 - - 0.91 3.08
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 44.00 - - 0.77 3.95
Morgan Stanley Call 45 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 45.00 - - 0.74 4.20
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 47.00 - - 0.67 4.85
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 - - 0.53 10.44
Morgan Stanley Call 40 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 40.00 - - 0.88 3.21
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 46.00 - - 0.70 4.50
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 51.00 - - 0.57 6.45
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 - - 0.51 8.61
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 50.00 - - 0.59 5.98
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 53.00 - - 0.54 7.21
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 42.00 - - 0.86 3.45
Morgan Stanley Call 38 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 38.00 - - 0.97 2.89
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 43.00 - - 0.82 3.68
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 48.00 - - 0.64 5.19
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 - - 0.55 6.87
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 49.00 - - 0.61 5.60
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.43 -11.61