Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SCMN 16.07.2021   Call SWISSCOM N 7/16/2021 500.00 - - 0.59 8.96
Goldman Sachs Call 500 SCMN 16.07.2021   Call SWISSCOM N 7/16/2021 500.00 2.650 2.950 0.59 8.96
Goldman Sachs Call 500 SCMN 20.08.2021   Call SWISSCOM N 8/20/2021 500.00 - - 0.55 6.89
Goldman Sachs Call 500 SCMN 20.08.2021   Call SWISSCOM N 8/20/2021 500.00 2.890 3.190 0.55 6.89
UniCredit Call 500 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 500.00 - - 0.54 6.16
UniCredit Call 450 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 450.00 - - 0.76 3.87
UniCredit Call 475 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 475.00 - - 0.65 4.77
UniCredit Put 450 SCMN 15.09.2021   Put SWISSCOM N 9/15/2021 450.00 - - 0.08 -43.11
UniCredit Put 400 SCMN 15.09.2021   Put SWISSCOM N 9/15/2021 400.00 - - 0.16 -32.55
UniCredit Call 550 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 550.00 - - 0.36 11.60
UniCredit Put 500 SWZCF 15.09.2021   Put SwissCom AG 9/15/2021 500.00 - - - -
UC-HVB WAR. CALL 21 SWJ   Call SWISSCOM N 9/15/2021 550.00 0.5700 0.7000 0.36 11.60
UC-HVB WAR. CALL 21 SWJ   Call SWISSCOM N 9/15/2021 500.00 3.1200 3.2600 0.54 6.16
UC-HVB WAR. CALL 21 SWJ   Call SWISSCOM N 9/15/2021 475.00 5.060 5.200 0.65 4.77
UC-HVB WAR. CALL 21 SWJ   Call SWISSCOM N 9/15/2021 450.00 7.190 - 0.76 3.87
UC-HVB WAR. PUT 21 SWJ   Put SWISSCOM N 9/15/2021 400.00 0.0400 - 0.16 -32.55
UC-HVB WAR. PUT 21 SWJ   Put SWISSCOM N 9/15/2021 450.00 0.1500 0.2900 0.08 -43.11
UC-HVB WAR. PUT 21 SWJ   Put SwissCom AG 9/15/2021 500.00 0.6600 0.8000 - -
UC-HVB WAR. PUT 21 SWJ   Put SwissCom AG 9/15/2021 525.00 1.3600 1.5000 - -
UniCredit Put 525 SWZCF 15.09.2021   Put SwissCom AG 9/15/2021 525.00 - - - -
UniCredit Put 525 SWZCF 15.09.2021   Put SwissCom AG 9/15/2021 525.00 1.360 1.500 - -
UniCredit Put 500 SWZCF 15.09.2021   Put SwissCom AG 9/15/2021 500.00 0.660 0.800 - -
UniCredit Call 550 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 550.00 0.570 0.700 0.36 11.60
UniCredit Call 450 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 450.00 7.190 - 0.76 3.87
UniCredit Call 475 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 475.00 5.060 5.200 0.65 4.77
UniCredit Call 500 SCMN 15.09.2021   Call SWISSCOM N 9/15/2021 500.00 3.120 3.260 0.54 6.16
UniCredit Put 450 SCMN 15.09.2021   Put SWISSCOM N 9/15/2021 450.00 0.150 0.290 0.08 -43.11
UniCredit Put 400 SCMN 15.09.2021   Put SWISSCOM N 9/15/2021 400.00 0.040 - 0.16 -32.55
Citi Put 400 SWZCF 16.09.2021   Put SwissCom AG 9/16/2021 400.00 - - 0.10 -39.17
Citi Put 400 SWZCF 16.09.2021   Put SwissCom AG 9/16/2021 400.00 - - 0.10 -39.17