Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 620.00 0.0030 - 0.31 19.48
UCI-HVB WAR. PUT 22 SWJ   Put SWISSCOM N 9/14/2022 500.00 0.1400 0.1500 - -
UCI-HVB WAR. PUT 22 SWJ   Put SWISSCOM N 9/14/2022 550.00 0.3900 0.4000 - -
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 575.00 0.0340 0.0490 0.39 11.92
UCI-HVB WAR. CALL 22 SWJ   Call SWISSCOM N 9/14/2022 525.00 0.1800 0.2000 0.47 7.74
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 500.00 0.3300 0.3400 0.57 5.96
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 550.00 0.0880 0.1000 0.42 9.81
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 600.00 0.0100 - 0.37 13.89
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 650.00 0.0010 - 0.28 25.17
UniCredit Call 575 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 575.00 - - 0.39 11.92
UniCredit Call 525 SCMN 14.09.2022   Call SWISSCOM N 9/14/2022 525.00 - - 0.47 7.74
UniCredit Call 500 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 500.00 - - 0.57 5.96
UniCredit Call 550 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 550.00 - - 0.42 9.81
UniCredit Call 600 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 600.00 - - 0.37 13.89
UniCredit Call 650 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 650.00 - - 0.28 25.17
UniCredit Call 620 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 620.00 - - 0.31 19.48
UniCredit Put 500 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 500.00 - - - -
UniCredit Put 550 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 550.00 - - - -
UniCredit Put 550 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 550.00 0.390 0.410 - -
UniCredit Put 500 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 500.00 0.140 0.160 - -
UniCredit Call 650 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 650.00 0.001 - 0.28 25.17
UniCredit Call 620 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 620.00 0.003 - 0.31 19.48
UniCredit Call 525 SCMN 14.09.2022   Call SWISSCOM N 9/14/2022 525.00 0.180 0.200 0.47 7.74
UniCredit Call 575 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 575.00 0.034 0.049 0.39 11.92
UniCredit Call 600 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 600.00 0.010 - 0.37 13.89
UniCredit Call 550 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 550.00 0.090 0.100 0.42 9.81
UniCredit Call 500 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 500.00 0.330 0.340 0.57 5.96
Goldman Sachs Call 600 SWZCF 16.09.2022   Call SwissCom AG 9/16/2022 600.00 - - 0.40 12.55
Goldman Sachs Call 550 SWZCF 16.09.2022   Call SwissCom AG 9/16/2022 550.00 0.780 0.930 0.41 10.29
Goldman Sachs Call 550 SWZCF 16.09.2022   Call SwissCom AG 9/16/2022 550.00 - - 0.41 10.29