Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1400 BARN 15.12.2023   Put BARRY CALLEBAUT N 12/15/2023 1,400.00 0.450 0.470 0.24 -13.37
BNP Paribas Call 1400 BARN 15.12.2023   Call BARRY CALLEBAUT N 12/15/2023 1,400.00 0.770 0.790 0.25 9.94
BNP Paribas Put 1500 BARN 15.12.2023   Put BARRY CALLEBAUT N 12/15/2023 1,500.00 1.000 1.020 0.22 -10.67
BNP Paribas Call 1600 BARN 15.12.2023   Call BARRY CALLEBAUT N 12/15/2023 1,600.00 0.066 0.086 0.21 20.38
BNP Paribas Put 1600 BARN 15.12.2023   Put BARRY CALLEBAUT N 12/15/2023 1,600.00 1.84 1.88 0.22 -7.65
BNP Paribas Call 1500 BARN 15.12.2023   Call BARRY CALLEBAUT N 12/15/2023 1,500.00 0.280 0.300 0.22 14.62
BNP Paribas Call 1800 BYCBF 15.12.2023   Call Barry Callebaut AG 12/15/2023 1,800.00 - 0.015 0.21 27.86
BNP Paribas Put 1800 BYCBF 15.12.2023   Put Barry Callebaut AG 12/15/2023 1,800.00 3.87 3.91 0.61 -2.90
BNP Paribas Call 1700 BYCBF 15.12.2023   Call Barry Callebaut AG 12/15/2023 1,700.00 0.009 0.029 0.18 28.30
BNP Paribas Put 1700 BYCBF 15.12.2023   Put Barry Callebaut AG 12/15/2023 1,700.00 2.83 2.87 0.49 -3.89
BNP Paribas Call 1900 BYCBF 15.12.2023   Call Barry Callebaut AG 12/15/2023 1,900.00 - 0.012 0.26 22.54
BNP Paribas Put 1800 BYCBF 15.12.2023   Put Barry Callebaut AG 12/15/2023 1,800.00 3.870 3.910 0.61 -2.90
BNP Paribas Call 1800 BYCBF 15.12.2023   Call Barry Callebaut AG 12/15/2023 1,800.00 - 0.015 0.21 27.86
BNP Paribas Put 1700 BYCBF 15.12.2023   Put Barry Callebaut AG 12/15/2023 1,700.00 2.830 2.870 0.49 -3.89
BNP Paribas Call 1900 BYCBF 15.12.2023   Call Barry Callebaut AG 12/15/2023 1,900.00 - 0.012 0.26 22.54
BNP Paribas Call 1700 BYCBF 15.12.2023   Call Barry Callebaut AG 12/15/2023 1,700.00 0.008 0.028 0.18 28.30
BNP Paribas Put 1500 BARN 15.12.2023   Put BARRY CALLEBAUT N 12/15/2023 1,500.00 1.000 1.020 0.22 -10.67
BNP Paribas Call 1600 BARN 15.12.2023   Call BARRY CALLEBAUT N 12/15/2023 1,600.00 0.065 0.085 0.21 20.38
BNP Paribas Put 1600 BARN 15.12.2023   Put BARRY CALLEBAUT N 12/15/2023 1,600.00 1.840 1.880 0.22 -7.65
BNP Paribas Call 1500 BARN 15.12.2023   Call BARRY CALLEBAUT N 12/15/2023 1,500.00 0.280 0.300 0.22 14.62
BNP Paribas Call 1400 BARN 15.12.2023   Call BARRY CALLEBAUT N 12/15/2023 1,400.00 0.770 0.790 0.25 9.94
BNP Paribas Put 1400 BARN 15.12.2023   Put BARRY CALLEBAUT N 12/15/2023 1,400.00 0.450 0.470 0.24 -13.37
BNP Paribas Call 1800 BYCBF 15.03.2024   Call Barry Callebaut AG 3/15/2024 1,800.00 0.023 0.043 0.16 21.33
BNP Paribas Put 1400 BARN 15.03.2024   Put BARRY CALLEBAUT N 3/15/2024 1,400.00 0.760 0.780 0.25 -8.15
BNP Paribas Call 1600 BYCBF 15.03.2024   Call Barry Callebaut AG 3/15/2024 1,600.00 0.200 0.220 0.14 17.38
BNP Paribas Put 1700 BYCBF 15.03.2024   Put Barry Callebaut AG 3/15/2024 1,700.00 3.010 3.050 0.41 -3.28
BNP Paribas Call 2000 BYCBF 15.03.2024   Call Barry Callebaut AG 3/15/2024 2,000.00 - 0.016 0.20 20.35
BNP Paribas Call 1400 BARN 15.03.2024   Call BARRY CALLEBAUT N 3/15/2024 1,400.00 0.960 0.980 0.19 8.77
BNP Paribas Call 1500 BARN 15.03.2024   Call BARRY CALLEBAUT N 3/15/2024 1,500.00 0.480 0.500 0.18 11.58
BNP Paribas Call 1900 BYCBF 15.03.2024   Call Barry Callebaut AG 3/15/2024 1,900.00 0.004 0.024 0.18 21.65