Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8800 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,800.00 1.87 1.88 - -
BVT Put 8500 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,500.00 1.04 1.05 - -
BVT Put 9000 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 9,000.00 2.76 2.78 - -
BVT Put 8200 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,200.00 0.600 0.610 0.11 -36.30
BVT Put 8000 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,000.00 0.430 0.440 0.14 -32.22
BVT Call 10000 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 10,000.00 0.010 0.044 0.24 28.33
BVT Call 9800 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,800.00 0.034 0.044 0.21 30.80
BVT Call 9200 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,200.00 0.510 0.520 0.22 23.32
BVT Call 9500 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,500.00 0.144 0.154 0.20 30.42
BVT Call 9000 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,000.00 1.050 1.060 0.24 18.69
BVT Call 8400 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 8,400.00 4.510 4.530 0.35 9.53
BVT Call 9200 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,200.00 0.540 0.550 0.22 23.32
BVT Call 9000 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,000.00 1.090 1.100 0.24 18.69
BVT Call 10000 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 10,000.00 0.012 0.044 0.24 28.33
BVT Call 8400 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 8,400.00 4.42 4.44 0.35 9.53
BVT Call 9800 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,800.00 0.036 0.046 0.21 30.80
BVT Call 9500 SMI 15.03.2019   Call Swiss Market Index S... 3/15/2019 9,500.00 0.152 0.162 0.20 30.42
BVT Put 8200 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,200.00 0.580 0.590 0.11 -36.30
BVT Put 8800 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,800.00 1.810 1.820 - -
BVT Put 9000 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 9,000.00 2.690 2.710 - -
BVT Put 8000 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,000.00 0.410 0.420 0.14 -32.22
BVT Put 8500 SMI 15.03.2019   Put Swiss Market Index S... 3/15/2019 8,500.00 1.010 1.020 - -
BVT Put 7500 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 7,500.00 0.800 0.810 0.06 -34.43
BVT Put 7200 SMI 21.06.2019   Put - 6/21/2019 7,200.00 0.570 0.580 0.10 -26.25
BVT Put 8000 SMI 21.06.2019   Put - 6/21/2019 8,000.00 1.450 1.460 - -
BVT Put 8800 SMI 21.06.2019   Put - 6/21/2019 8,800.00 3.790 3.800 - -
BVT Call 8800 SMI 21.06.2019   Call - 6/21/2019 8,800.00 2.320 2.330 0.30 9.22
BVT Put 7000 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 7,000.00 0.440 0.450 0.12 -23.78
BVT Put 8500 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 8,500.00 2.640 2.650 - -
BVT Put 9000 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 9,000.00 4.810 4.830 - -