Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 7000 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 7,000.00 0.048 0.088 0.22 -22.91
BVT Put 8500 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 8,500.00 0.530 0.540 0.07 -45.83
BVT Put 7500 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 7,500.00 0.134 0.144 0.17 -27.56
BVT Call 10400 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,400.00 0.010 0.098 0.19 27.65
BVT Call 9600 SMI 21.06.2019   Call - 6/21/2019 9,600.00 0.860 0.870 0.22 17.56
BVT Call 8800 SMI 21.06.2019   Call - 6/21/2019 8,800.00 5.24 5.26 0.35 7.82
BVT Put 8800 SMI 21.06.2019   Put - 6/21/2019 8,800.00 0.880 0.890 - -
BVT Put 8000 SMI 21.06.2019   Put - 6/21/2019 8,000.00 0.250 0.260 0.13 -32.99
BVT Put 7200 SMI 21.06.2019   Put - 6/21/2019 7,200.00 0.098 0.108 0.20 -25.09
BVT Put 9000 SMI 21.06.2019   Put Swiss Market Index S... 6/21/2019 9,000.00 1.23 1.24 - -
BVT Call 10300 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,300.00 0.024 0.098 0.18 28.72
BVT Call 10800 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,800.00 0.001 0.054 0.22 24.24
BVT Call 10700 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,700.00 0.001 0.098 0.21 24.97
BVT Call 10600 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,600.00 0.001 0.054 0.21 25.79
BVT Call 8500 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 8,500.00 7.55 7.57 0.41 6.30
BVT Call 10500 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,500.00 0.002 0.098 0.20 26.68
BVT Call 10000 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,000.00 0.146 0.176 0.17 28.34
BVT Call 9500 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 9,500.00 1.18 1.19 0.23 15.68
BVT Call 9000 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 9,000.00 3.84 3.86 0.31 9.27
BVT Call 9000 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 9,000.00 3.840 3.860 0.31 9.27
BVT Call 10000 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,000.00 0.146 0.176 0.17 28.34
BVT Call 10500 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,500.00 0.002 0.098 0.20 26.68
BVT Call 10600 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,600.00 0.001 0.098 0.21 25.79
BVT Call 10700 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,700.00 0.001 0.098 0.21 24.97
BVT Call 10800 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,800.00 0.001 0.098 0.22 24.24
BVT Call 10300 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 10,300.00 0.024 0.098 0.18 28.72
BVT Call 8500 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 8,500.00 7.540 7.560 0.41 6.30
BVT Call 9500 SMI 21.06.2019   Call Swiss Market Index S... 6/21/2019 9,500.00 1.180 1.190 0.23 15.68
BVT Call 8800 SMI 21.06.2019   Call - 6/21/2019 8,800.00 5.240 5.260 0.35 7.82
BVT Call 9600 SMI 21.06.2019   Call - 6/21/2019 9,600.00 0.860 0.870 0.22 17.56