Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2700 GIVN 17.07.2019   Call GIVAUDAN N 7/17/2019 2,700.00 0.510 - 1.01 22.69
UniCredit Call 2500 GIVN 17.07.2019   Call GIVAUDAN N 7/17/2019 2,500.00 2.32 - 2.15 8.31
UniCredit Call 2600 GIVN 17.07.2019   Call GIVAUDAN N 7/17/2019 2,600.00 1.41 - 1.45 12.98
UniCredit Put 2600 GIVN 17.07.2019   Put GIVAUDAN N 7/17/2019 2,600.00 0.001 - 0.49 -96.04
UniCredit Call 2700 GIVN 17.07.2019   Call GIVAUDAN N 7/17/2019 2,700.00 0.530 - 1.01 22.69
UniCredit Put 2600 GIVN 17.07.2019   Put GIVAUDAN N 7/17/2019 2,600.00 0.001 - 0.49 -96.04
UniCredit Call 2600 GIVN 17.07.2019   Call GIVAUDAN N 7/17/2019 2,600.00 1.430 - 1.45 12.98
UniCredit Call 2500 GIVN 17.07.2019   Call GIVAUDAN N 7/17/2019 2,500.00 2.330 - 2.15 8.31
Goldman Sachs Call 2650 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,650.00 1.05 1.25 0.97 13.07
Goldman Sachs Call 2600 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,600.00 1.56 1.58 1.13 10.57
Goldman Sachs Call 2550 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,550.00 1.97 2.00 1.29 8.87
Goldman Sachs Call 2500 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,500.00 2.40 2.43 1.44 7.63
Goldman Sachs Call 2800 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,800.00 0.160 0.310 0.66 26.65
Goldman Sachs Call 2750 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,750.00 0.370 0.520 0.64 24.54
Goldman Sachs Call 2700 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,700.00 0.680 0.830 0.78 17.75
Goldman Sachs Call 2650 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,650.00 1.16 1.18 0.98 12.94
Goldman Sachs Call 2600 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,600.00 1.47 1.67 1.11 10.75
Goldman Sachs Call 2850 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,850.00 0.060 0.260 0.70 28.06
Goldman Sachs Call 2900 GIVN 19.07.2019   Call GIVAUDAN N 7/19/2019 2,900.00 0.020 0.220 0.86 23.49
Goldman Sachs Put 2750 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,750.00 0.310 0.460 0.32 -34.71
Goldman Sachs Put 2500 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,500.00 0.010 0.310 1.01 -19.52
Goldman Sachs Put 2350 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,350.00 0.011 0.041 0.96 -27.03
Goldman Sachs Put 2700 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,700.00 0.160 0.310 0.45 -32.05
Goldman Sachs Put 2600 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,600.00 0.050 0.250 0.75 -23.77
Goldman Sachs Put 2400 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,400.00 0.010 0.310 1.49 -13.14
Goldman Sachs Put 2650 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,650.00 0.080 0.280 0.57 -29.23
Goldman Sachs Put 2450 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,450.00 0.010 0.310 1.33 -14.36
Goldman Sachs Put 2550 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,550.00 0.030 0.230 0.88 -21.51
Goldman Sachs Put 2300 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,300.00 0.037 0.067 1.19 -20.79
Goldman Sachs Put 2800 GIVN 19.07.2019   Put GIVAUDAN N 7/19/2019 2,800.00 0.550 0.700 0.23 -28.56
* Too many results found, please restrict the search by using the filter options.