Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4050 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,050.00 - - 0.56 23.78
Goldman Sachs Call 3850 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,850.00 - - 0.49 21.76
Goldman Sachs Call 4200 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,200.00 - - 0.76 17.91
Goldman Sachs Call 4025 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,025.00 - - 0.56 23.30
Goldman Sachs Call 4075 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,075.00 - - 0.58 23.19
Goldman Sachs Call 4000 GVDBF 21.05.2021   Call Givaudan Ag 5/21/2021 4,000.00 - - 1.03 13.48
Goldman Sachs Call 3850 GVDBF 21.05.2021   Call Givaudan Ag 5/21/2021 3,850.00 - - 1.26 9.53
Goldman Sachs Call 3950 GVDBF 21.05.2021   Call Givaudan Ag 5/21/2021 3,950.00 - - 1.09 12.15
Goldman Sachs Call 4000 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,000.00 - - 0.52 24.89
Goldman Sachs Call 3750 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,750.00 - - 0.62 14.82
Goldman Sachs Call 3800 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,800.00 - - 0.45 22.62
Goldman Sachs Call 3825 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,825.00 - - 0.43 24.73
Goldman Sachs Call 3925 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,925.00 - - 0.43 28.52
Goldman Sachs Call 3950 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,950.00 - - 0.48 25.83
Goldman Sachs Call 3875 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,875.00 - - 0.48 23.24
Goldman Sachs Call 3975 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,975.00 - - 0.49 25.91
Goldman Sachs Call 3900 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,900.00 - - 0.48 24.38
Goldman Sachs Call 4050 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,050.00 - - 0.56 23.78
Goldman Sachs Call 4025 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,025.00 - - 0.56 23.30
Goldman Sachs Call 3850 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,850.00 - - 0.49 21.76
Goldman Sachs Call 4200 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,200.00 - - 0.76 17.91
Goldman Sachs Call 3900 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,900.00 - - 0.48 24.38
Goldman Sachs Call 4075 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,075.00 - - 0.58 23.19
Goldman Sachs Call 3875 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,875.00 - - 0.48 23.24
Goldman Sachs Call 3825 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,825.00 - - 0.43 24.73
Goldman Sachs Call 4000 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 4,000.00 - - 0.52 24.89
Goldman Sachs Call 3800 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,800.00 - - 0.45 22.62
Goldman Sachs Call 3975 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,975.00 - - 0.49 25.91
Goldman Sachs Call 3950 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,950.00 - - 0.48 25.83
Goldman Sachs Call 3750 GIVN 21.05.2021   Call GIVAUDAN N 5/21/2021 3,750.00 - - 0.62 14.82
* Too many results found, please restrict the search by using the filter options.