Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 GIN   Call Givaudan Ag 8/19/2020 3,500.00 2.440 2.720 1.42 6.24
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 8/19/2020 3,500.00 0.010 0.130 - -
UniCredit Put 3500 GVDBF 19.08.2020   Put Givaudan Ag 8/19/2020 3,500.00 0.020 0.130 - -
UniCredit Call 3500 GVDBF 19.08.2020   Call Givaudan Ag 8/19/2020 3,500.00 2.40 2.68 1.42 6.24
UniCredit Call 3500 GVDBF 19.08.2020   Call Givaudan Ag 8/19/2020 3,500.00 2.440 2.720 1.42 6.24
UniCredit Put 3500 GVDBF 19.08.2020   Put Givaudan Ag 8/19/2020 3,500.00 0.010 0.130 - -
Morgan Stanley Call 2800 GIVN 11.09.2020   Call GIVAUDAN N 9/11/2020 2,800.00 9.02 9.05 1.11 3.17
Morgan Stanley Call 2900 GIVN 11.09.2020   Call GIVAUDAN N 9/11/2020 2,900.00 8.10 8.13 1.03 3.45
Morgan Stanley Put 2750 GIVN 11.09.2020   Put GIVAUDAN N 9/11/2020 2,750.00 0.053 0.077 0.52 -15.50
Morgan Stanley Call 3700 GIVN 11.09.2020   Call GIVAUDAN N 9/11/2020 3,700.00 1.19 1.22 0.40 12.07
Morgan Stanley Call 3800 GIVN 11.09.2020   Call GIVAUDAN N 9/11/2020 3,800.00 0.650 0.680 0.35 15.67
Morgan Stanley Call 3900 GIVN 11.09.2020   Call GIVAUDAN N 9/11/2020 3,900.00 0.310 0.340 0.31 20.07
Morgan Stanley Put 3250 GIVN 11.09.2020   Put GIVAUDAN N 9/11/2020 3,250.00 0.119 0.143 0.28 -24.43
UniCredit Put 3000 GVDBF 16.09.2020   Put Givaudan Ag 9/16/2020 3,000.00 0.055 - 0.32 -18.32
UniCredit Put 3250 GVDBF 16.09.2020   Put Givaudan Ag 9/16/2020 3,250.00 0.100 0.220 0.14 -36.18
UniCredit Put 3500 GVDBF 16.09.2020   Put Givaudan Ag 9/16/2020 3,500.00 0.290 0.410 - -
UniCredit Put 3600 GVDBF 16.09.2020   Put Givaudan Ag 9/16/2020 3,600.00 0.470 0.580 - -
UniCredit Call 3300 GVDBF 16.09.2020   Call Givaudan Ag 9/16/2020 3,300.00 4.44 - 0.98 4.48
UniCredit Call 3100 GVDBF 16.09.2020   Call Givaudan Ag 9/16/2020 3,100.00 6.13 - 1.15 3.66
UniCredit Put 3750 GVDBF 16.09.2020   Put Givaudan Ag 9/16/2020 3,750.00 0.910 1.030 - -
UniCredit Put 3800 GVDBF 16.09.2020   Put Givaudan Ag 9/16/2020 3,800.00 1.13 1.25 - -
UniCredit Call 3600 GIVN 16.09.2020   Call GIVAUDAN N 9/16/2020 3,600.00 1.96 2.07 0.53 8.01
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 9/16/2020 3,750.00 0.900 1.010 - -
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 9/16/2020 3,800.00 1.100 1.220 - -
UC-HVB WAR. CALL 20 GIN   Call Givaudan Ag 9/16/2020 3,700.00 1.340 1.450 0.68 7.69
UC-HVB WAR. CALL 20 GIN   Call Givaudan Ag 9/16/2020 3,100.00 6.160 - 1.15 3.66
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 9/16/2020 3,000.00 0.053 - 0.32 -18.32
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 9/16/2020 3,250.00 0.100 0.210 0.14 -36.18
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 9/16/2020 3,500.00 0.280 0.400 - -
UC-HVB WAR. PUT 20 GIN   Put Givaudan Ag 9/16/2020 3,600.00 0.460 0.570 - -
* Too many results found, please restrict the search by using the filter options.