Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 78 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 78.00 0.018 0.025 - -
Goldman Sachs Put 82 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 82.00 0.082 0.087 - -
Goldman Sachs Call 82 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 82.00 0.140 0.150 1.90 12.65
Goldman Sachs Put 86 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 86.00 0.310 0.320 - -
Goldman Sachs Call 80 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 80.00 0.270 0.280 2.31 9.44
Goldman Sachs Call 90 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 90.00 0.002 0.012 1.45 24.02
Goldman Sachs Call 88 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 88.00 0.005 0.012 1.32 26.09
Goldman Sachs Call 86 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 86.00 0.018 0.025 1.37 22.77
Goldman Sachs Put 80 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 80.00 0.037 0.044 - -
Goldman Sachs Put 85 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 85.00 0.230 0.240 - -
Goldman Sachs Call 84 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 84.00 0.057 0.062 1.55 17.72
Goldman Sachs Put 75 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 75.00 0.008 0.018 - -
Goldman Sachs Call 85 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 85.00 0.033 0.038 1.43 20.57
Goldman Sachs Put 84 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 84.00 0.170 0.180 - -
Goldman Sachs Put 86 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 86.00 - - - -
Goldman Sachs Call 80 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 80.00 - - 2.31 9.44
Goldman Sachs Put 75 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 75.00 - - - -
Goldman Sachs Put 84 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 84.00 - - - -
Goldman Sachs Call 84 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 84.00 - - 1.55 17.72
Goldman Sachs Call 90 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 90.00 - - 1.45 24.02
Goldman Sachs Put 85 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 85.00 - - - -
Goldman Sachs Put 82 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 82.00 - - - -
Goldman Sachs Call 88 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 88.00 - - 1.32 26.09
Goldman Sachs Call 82 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 82.00 - - 1.90 12.65
Goldman Sachs Put 78 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 78.00 - - - -
Goldman Sachs Put 80 NOT 24.05.2019   Put NOVARTIS NAM. SF... 5/24/2019 80.00 - - - -
Goldman Sachs Call 85 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 85.00 - - 1.43 20.57
Goldman Sachs Call 86 NOT 24.05.2019   Call NOVARTIS NAM. SF... 5/24/2019 86.00 - - 1.37 22.77
Goldman Sachs Put 75 NOT 31.05.2019   Put NOVARTIS NAM. SF... 5/31/2019 75.00 - - - -
Goldman Sachs Call 84 NOT 31.05.2019   Call NOVARTIS NAM. SF... 5/31/2019 84.00 - - 0.82 15.59
* Too many results found, please restrict the search by using the filter options.