Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 350.00 0.0010 - 0.51 38.83
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 300.00 0.4500 0.4800 0.99 9.94
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 300.00 0.4000 0.4300 - -
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 325.00 0.0110 - 0.79 16.19
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 325.00 2.2000 - - -
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 310.00 0.9900 1.0100 - -
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 290.00 0.1200 0.1500 - -
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 320.00 1.7600 1.8400 - -
UC-HVB DIS.CERT. 21 CALL RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 360.00 0.0200 - 0.82 19.10
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 350.00 4.0000 - - -
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 275.00 0.0120 - - -
UC-HVB WAR. CALL 21 RHO5   Call ROCHE GS 3/17/2021 287.50 1.2400 1.3000 0.75 9.04
UC-HVB WAR. PUT 21 RHO5   Put ROCHE GS 3/17/2021 260.00 0.0010 - 0.25 -74.05
UC-HVB DIS.CERT. 21 CALL RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 280.00 1.6900 1.7200 1.30 6.46
UC-HVB DIS.CERT. 21 PUT RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 375.00 2.2300 - - -
UC-HVB DIS.CERT. 21 CALL RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 260.00 2.2200 2.2500 1.05 6.84
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 275.00 3.2200 - 1.82 4.53
UC-HVB DIS.CERT. 21 CALL RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 300.00 0.4700 0.5000 0.94 10.59
UC-HVB DIS.CERT. 21 CALL RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 320.00 0.0520 0.0810 0.72 17.88
UC-HVB DIS.CERT. 21 PUT RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 325.00 1.8900 1.9200 - -
UC-HVB DIS.CERT. 21 CALL RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 340.00 0.0290 - 0.80 17.57
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 320.00 0.0290 0.0590 0.78 15.82
UC-HVB WAR. PUT 21 RHO5   Put ROCHE HLDG AG GEN. 3/17/2021 250.00 0.0220 - 0.17 -82.12
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 330.00 0.0010 - 0.79 16.80
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 295.00 0.7200 0.7500 1.10 8.46
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 375.00 0.0040 - 0.71 26.16
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 315.00 0.0650 0.0940 0.80 14.79
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 310.00 0.1300 0.1600 0.83 13.36
UC-HVB WAR. CALL 21 RHO5   Call ROCHE HLDG AG GEN. 3/17/2021 340.00 0.0010 - 0.46 42.46
UniCredit Put 300 RHO5 17.03.2021   Put ROCHE HLDG AG GEN. 3/17/2021 300.00 0.400 0.430 - -
* Too many results found, please restrict the search by using the filter options.