Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 270.00 - - 0.21 31.10
Goldman Sachs Call 260 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 260.00 - - 0.14 38.53
Goldman Sachs Call 280 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 280.00 - - 0.28 26.81
Goldman Sachs Call 320 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 320.00 - - 0.61 13.29
Goldman Sachs Call 340 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 340.00 - - 0.72 11.73
Goldman Sachs Call 250 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 250.00 - - - -
Goldman Sachs Call 300 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 300.00 - - 0.45 17.74
Goldman Sachs Call 400 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 400.00 - - 1.01 9.09
Goldman Sachs Call 350 RHO5 20.10.2023   Call ROCHE HLDG AG GEN. 10/20/2023 350.00 - - 0.78 11.11
Goldman Sachs Call 300 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 300.00 - - 0.29 19.19
Goldman Sachs Call 250 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 250.00 - - - -
Goldman Sachs Call 320 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 320.00 - - 0.40 14.39
Goldman Sachs Call 400 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 400.00 - - 0.71 9.06
Goldman Sachs Call 260 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 260.00 - - 0.13 28.11
Goldman Sachs Call 350 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 350.00 - - 0.51 12.02
Goldman Sachs Call 280 RHO5 17.11.2023   Call ROCHE HLDG AG GEN. 11/17/2023 280.00 - - 0.21 23.87
UCI-HVB WAR. CALL 12/23 RHO5   Call ROCHE HLDG AG GEN. 12/13/2023 320.00 0.0010 - 0.15 48.49
UCI-HVB WAR. CALL 12/23 RHO5   Call ROCHE HLDG AG GEN. 12/13/2023 310.00 0.0150 - 0.18 32.90
Soc. Generale Call 400 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 400.00 - - 0.37 18.32
UCI-HVB WAR. CALL 12/23 RHO5   Call ROCHE HLDG AG GEN. 12/13/2023 270.00 0.1600 0.2700 0.14 25.66
UniCredit Call 320 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 320.00 - - 0.15 48.49
UniCredit Call 310 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 310.00 - - 0.18 32.90
Soc. Generale Call 400 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 400.00 - - 0.37 18.32
UniCredit Call 270 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 270.00 - - 0.14 25.66
UniCredit Call 320 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 320.00 - - 0.15 48.49
UniCredit Call 310 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 310.00 - - 0.18 32.90
UCI-HVB WAR. CALL 12/23 RHO5   Call ROCHE HLDG AG GEN. 12/13/2023 330.00 0.0050 - 0.20 33.10
UniCredit Call 270 RHO5 13.12.2023   Call ROCHE HLDG AG GEN. 12/13/2023 270.00 - - 0.14 25.66
UCI-HVB WAR. CALL 12/23 RHO5   Call ROCHE HLDG AG GEN. 12/13/2023 300.00 0.0310 - 0.23 21.14
UCI-HVB WAR. CALL 12/23 RHO5   Call ROCHE HLDG AG GEN. 12/13/2023 360.00 0.0010 - 0.23 33.77
* Too many results found, please restrict the search by using the filter options.