Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 350.00 0.048 0.058 0.29 13.26
BNP Paribas Put 400 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 400.00 0.990 1.010 0.72 -2.31
BNP Paribas Call 300 TECN 15.12.2023   Call TECAN GROUP AG N 12/15/2023 300.00 0.240 0.250 0.38 7.16
BNP Paribas Put 420 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 420.00 1.19 1.21 0.80 -1.96
BNP Paribas Call 350 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 350.00 0.049 0.059 0.29 13.26
BNP Paribas Put 400 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 400.00 0.980 1.000 0.72 -2.31
BNP Paribas Call 300 TECN 15.12.2023   Call TECAN GROUP AG N 12/15/2023 300.00 0.240 0.250 0.38 7.16
BNP Paribas Put 420 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 420.00 1.190 1.210 0.80 -1.96
BNP Paribas Call 400 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 400.00 0.008 0.018 0.35 14.53
BNP Paribas Put 300 TECN 15.12.2023   Put TECAN GROUP AG N 12/15/2023 300.00 0.170 0.180 0.37 -7.75
BNP Paribas Call 420 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 420.00 0.003 0.013 0.37 14.51
BNP Paribas Call 320 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 320.00 0.130 0.140 0.28 10.48
BNP Paribas Call 400 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 400.00 0.008 0.018 0.35 14.53
BNP Paribas Put 300 TECN 15.12.2023   Put TECAN GROUP AG N 12/15/2023 300.00 0.170 0.180 0.37 -7.75
BNP Paribas Call 420 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 420.00 0.003 0.013 0.37 14.51
BNP Paribas Call 320 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 320.00 0.130 0.140 0.28 10.48
BNP Paribas Call 280 TECN 15.12.2023   Call TECAN GROUP AG N 12/15/2023 280.00 0.380 0.390 0.43 5.53
BNP Paribas Call 450 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 450.00 0.001 0.011 0.43 13.51
BNP Paribas Put 380 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 380.00 0.790 0.810 0.64 -2.82
BNP Paribas Call 380 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 380.00 0.017 0.027 0.32 14.41
BNP Paribas Call 280 TECN 15.12.2023   Call TECAN GROUP AG N 12/15/2023 280.00 0.380 0.390 0.43 5.53
BNP Paribas Call 450 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 450.00 0.001 0.011 0.43 13.51
BNP Paribas Put 380 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 380.00 0.780 0.800 0.64 -2.82
BNP Paribas Call 380 TCHBF 15.12.2023   Call Tecan AG 12/15/2023 380.00 0.017 0.027 0.32 14.41
BNP Paribas Put 350 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 350.00 0.510 0.520 0.52 -3.99
BNP Paribas Put 350 TCHBF 15.12.2023   Put Tecan AG 12/15/2023 350.00 0.510 0.520 0.52 -3.99
BNP Paribas Call 400 TECN 15.03.2024   Call TECAN GROUP AG N 3/15/2024 400.00 0.043 0.053 0.34 9.21
BNP Paribas Call 320 TECN 15.03.2024   Call TECAN GROUP AG N 3/15/2024 320.00 0.230 0.240 0.34 6.20
BNP Paribas Call 300 TECN 15.03.2024   Call TECAN GROUP AG N 3/15/2024 300.00 0.340 0.350 0.36 5.29
BNP Paribas Put 300 TECN 15.03.2024   Put TECAN GROUP AG N 3/15/2024 300.00 0.260 0.270 0.37 -4.89