Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ADI1   Call Adecco Group AG 6/17/2020 57.50 0.001 - 0.16 44.94
UC-HVB WAR. CALL 20 ADI1   Call Adecco Group AG 6/17/2020 65.00 0.001 - 0.25 29.19
UC-HVB WAR. CALL 20 ADI1   Call ADECCO N 6/17/2020 70.00 0.001 - 0.27 27.70
UC-HVB WAR. PUT 20 ADI1   Put Adecco Group AG 6/17/2020 60.00 2.700 - 1.95 -0.87
UC-HVB WAR. PUT 20 ADI1   Put Adecco Group AG 6/17/2020 50.00 1.760 - 1.75 -1.16
UC-HVB WAR. CALL 20 ADI1   Call ADECCO N 6/17/2020 55.00 0.001 - - -
UC-HVB WAR. CALL 20 ADI1   Call ADECCO N 6/17/2020 60.00 0.001 - 0.15 47.44
UniCredit Call 65 AHEXF 17.06.2020   Call Adecco Group AG 6/17/2020 65.00 0.001 - 0.25 29.19
UniCredit Put 60 AHEXF 17.06.2020   Put Adecco Group AG 6/17/2020 60.00 2.60 - 1.95 -0.87
UniCredit Put 50 AHEXF 17.06.2020   Put Adecco Group AG 6/17/2020 50.00 1.67 - 1.75 -1.16
UniCredit Call 60 ADEN 17.06.2020   Call ADECCO N 6/17/2020 60.00 0.001 - 0.15 47.44
UniCredit Call 70 ADEN 17.06.2020   Call ADECCO N 6/17/2020 70.00 0.001 - 0.27 27.70
UniCredit Call 55 ADEN 17.06.2020   Call ADECCO N 6/17/2020 55.00 0.001 - - -
UniCredit Call 57.5 AHEXF 17.06.2020   Call Adecco Group AG 6/17/2020 57.50 0.001 - 0.16 44.94
UniCredit Call 60 ADEN 17.06.2020   Call ADECCO N 6/17/2020 60.00 0.001 - 0.15 47.44
UniCredit Call 55 ADEN 17.06.2020   Call ADECCO N 6/17/2020 55.00 0.001 - - -
UniCredit Call 70 ADEN 17.06.2020   Call ADECCO N 6/17/2020 70.00 0.001 - 0.27 27.70
UniCredit Call 57.5 AHEXF 17.06.2020   Call Adecco Group AG 6/17/2020 57.50 0.001 - 0.16 44.94
UniCredit Put 50 AHEXF 17.06.2020   Put Adecco Group AG 6/17/2020 50.00 1.650 - 1.75 -1.16
UniCredit Put 60 AHEXF 17.06.2020   Put Adecco Group AG 6/17/2020 60.00 2.600 - 1.95 -0.87
UniCredit Call 65 AHEXF 17.06.2020   Call Adecco Group AG 6/17/2020 65.00 0.001 - 0.25 29.19
Citi Call 48 AHEXF 18.06.2020   Call Adecco Group AG 6/18/2020 48.00 0.001 - - -
Citi Put 42 AHEXF 18.06.2020   Put Adecco Group AG 6/18/2020 42.00 - - 1.73 -1.34
Citi Put 46 AHEXF 18.06.2020   Put Adecco Group AG 6/18/2020 46.00 - - 1.84 -1.15
Citi Put 44 AHEXF 18.06.2020   Put Adecco Group AG 6/18/2020 44.00 - - 1.78 -1.24
Citi Put 50 AHEXF 18.06.2020   Put Adecco Group AG 6/18/2020 50.00 - - 1.93 -1.01
Citi Put 48 AHEXF 18.06.2020   Put Adecco Group AG 6/18/2020 48.00 - - 1.89 -1.07
Citi Put 40 AHEXF 18.06.2020   Put Adecco Group AG 6/18/2020 40.00 - - 1.69 -1.44
Citi Call 52 AHEXF 18.06.2020   Call Adecco Group AG 6/18/2020 52.00 - - - -
Citi Call 54 AHEXF 18.06.2020   Call Adecco Group AG 6/18/2020 54.00 - - 0.10 64.38