Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 34 ADEN 20.10.2023   Put ADECCO N 10/20/2023 34.00 - - 0.42 -18.49
Goldman Sachs Put 35 ADEN 20.10.2023   Put ADECCO N 10/20/2023 35.00 - - 0.36 -20.33
Goldman Sachs Put 38 ADEN 20.10.2023   Put ADECCO N 10/20/2023 38.00 - - 0.30 -15.82
Goldman Sachs Put 40 ADEN 20.10.2023   Put ADECCO N 10/20/2023 40.00 - - 0.37 -9.62
Goldman Sachs Put 24 ADEN 20.10.2023   Put ADECCO N 10/20/2023 24.00 - - 1.31 -6.80
Goldman Sachs Put 36 ADEN 20.10.2023   Put ADECCO N 10/20/2023 36.00 - - 0.31 -21.31
Goldman Sachs Put 20 ADEN 20.10.2023   Put ADECCO N 10/20/2023 20.00 - - 1.97 -4.22
Goldman Sachs Put 30 ADEN 20.10.2023   Put ADECCO N 10/20/2023 30.00 - - 0.77 -11.12
Goldman Sachs Put 25 ADEN 20.10.2023   Put ADECCO N 10/20/2023 25.00 - - 1.21 -7.32
Goldman Sachs Put 40 ADEN 17.11.2023   Put ADECCO N 11/17/2023 40.00 - - 0.30 -8.30
Goldman Sachs Put 20 ADEN 17.11.2023   Put ADECCO N 11/17/2023 20.00 - - 1.13 -5.12
Goldman Sachs Put 30 ADEN 17.11.2023   Put ADECCO N 11/17/2023 30.00 - - 0.51 -10.60
Goldman Sachs Put 35 ADEN 17.11.2023   Put ADECCO N 11/17/2023 35.00 - - 0.35 -12.14
Goldman Sachs Put 25 ADEN 17.11.2023   Put ADECCO N 11/17/2023 25.00 - - 0.80 -7.11
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 40.00 0.0900 0.1200 0.24 13.54
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 42.00 0.0370 0.0700 0.26 15.03
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 36.00 0.2900 0.3200 0.19 10.06
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 45.00 0.0050 0.0380 0.29 15.41
UniCredit Call 40 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 40.00 - - 0.24 13.54
UniCredit Call 42 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 42.00 - - 0.26 15.03
UniCredit Call 36 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 36.00 - - 0.19 10.06
UniCredit Call 45 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 45.00 - - 0.29 15.41
UniCredit Call 40 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 40.00 - - 0.24 13.54
UniCredit Call 42 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 42.00 - - 0.26 15.03
UniCredit Call 36 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 36.00 - - 0.19 10.06
UniCredit Call 45 AHEXF 13.12.2023   Call Adecco Group AG 12/13/2023 45.00 - - 0.29 15.41
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 30.00 0.7900 0.8300 - -
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 32.00 0.6000 0.6400 - -
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 35.00 0.3600 0.3900 0.11 9.78
UCI-HVB WAR. CALL 12/23 ADI1   Call Adecco Group AG 12/13/2023 34.00 0.4300 0.4700 - -
* Too many results found, please restrict the search by using the filter options.