Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 0.150 0.200 0.19 20.40
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 0.430 0.530 0.19 13.64
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 60.00 1.800 2.070 0.40 4.15
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 65.00 1.300 1.570 0.30 5.65
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 90.00 0.012 0.039 0.26 21.63
Soc. Generale Call 85 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 85.00 0.040 0.067 0.21 23.25
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 95.00 0.004 0.031 0.31 19.37
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 100.00 0.001 0.028 0.36 17.64
Soc. Generale Call 70 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 70.00 0.820 1.040 0.23 8.38
BNP Paribas Call 65 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 65.00 - - 0.60 3.97
BNP Paribas Put 50 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 50.00 - - 0.85 -5.94
BNP Paribas Call 55 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 55.00 - - 0.93 2.61
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 - - 0.17 14.67
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 60.00 - - 0.57 -8.54
BNP Paribas Put 55 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 55.00 - - 0.70 -7.06
BNP Paribas Call 60 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 60.00 - - - -
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 - - 0.16 24.15
BNP Paribas Call 70 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 70.00 - - 0.22 8.63
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 80.00 - - 0.40 -6.61
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 65.00 - - 0.40 -11.70
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 70.00 - - 0.36 -11.35
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 65.00 - - 0.40 -11.70
BNP Paribas Call 55 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 55.00 - - 0.93 2.61
BNP Paribas Put 50 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 50.00 - - 0.85 -5.94
BNP Paribas Call 65 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 65.00 - - 0.60 3.97
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 60.00 1.80 2.07 0.40 4.15
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 60.00 - - 0.57 -8.54
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 - - 0.17 14.67
BNP Paribas Put 55 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 55.00 - - 0.70 -7.06
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 90.00 0.012 0.039 0.26 21.63