Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 HCMLF 16.07.2021   Call HOLCIM Ltd 7/16/2021 65.00 0.001 0.011 0.68 14.60
Goldman Sachs Call 60 HCMLF 16.07.2021   Call HOLCIM Ltd 7/16/2021 60.00 0.005 0.012 0.55 16.53
Goldman Sachs Call 55 HCMLF 16.07.2021   Call HOLCIM Ltd 7/16/2021 55.00 0.120 0.130 0.68 10.27
Goldman Sachs Call 55 HCMLF 16.07.2021   Call HOLCIM Ltd 7/16/2021 55.00 0.121 0.126 0.68 10.27
Goldman Sachs Call 60 HCMLF 16.07.2021   Call HOLCIM Ltd 7/16/2021 60.00 0.004 0.011 0.55 16.53
Goldman Sachs Call 65 HCMLF 16.07.2021   Call HOLCIM Ltd 7/16/2021 65.00 0.001 0.011 0.68 14.60
UniCredit Call 42 HOLN 15.09.2021   Call HOLCIM N 9/15/2021 42.00 1.260 - 1.07 2.64
UniCredit Call 45 HOLN 15.09.2021   Call HOLCIM N 9/15/2021 45.00 0.980 1.000 0.94 3.05
UniCredit Call 40 HOLN 15.09.2021   Call HOLCIM N 9/15/2021 40.00 1.430 - 1.05 2.59
UniCredit Call 50 HOLN 15.09.2021   Call HOLCIM N 9/15/2021 50.00 0.560 0.570 0.68 4.42
UniCredit Call 55 HOLN 15.09.2021   Call HOLCIM N 9/15/2021 55.00 0.220 0.230 0.50 6.92
UniCredit Put 52.5 HCMLF 15.09.2021   Put HOLCIM Ltd 9/15/2021 52.50 0.110 0.120 - -
UniCredit Put 55 HOLN 15.09.2021   Put HOLCIM N 9/15/2021 55.00 0.180 0.190 - -
UniCredit Put 45 HOLN 15.09.2021   Put HOLCIM N 9/15/2021 45.00 0.031 0.035 0.21 -17.80
UniCredit Put 40 HOLN 15.09.2021   Put HOLCIM N 9/15/2021 40.00 0.019 - 0.33 -13.02
UniCredit Put 35 HOLN 15.09.2021   Put HOLCIM N 9/15/2021 35.00 0.003 - 0.32 -18.17
UniCredit Put 55 HOLN 15.09.2021   Put HOLCIM N 9/15/2021 55.00 0.180 0.190 - -
UniCredit Put 45 HOLN 15.09.2021   Put HOLCIM N 9/15/2021 45.00 0.030 0.034 0.21 -17.80
UniCredit Put 52.5 HCMLF 15.09.2021   Put HOLCIM Ltd 9/15/2021 52.50 0.110 0.120 - -
UC-HVB WAR. PUT 21 HLBN   Put HOLCIM N 9/15/2021 45.00 0.0310 0.0350 0.21 -17.80
UC-HVB WAR. CALL 21 HLBN   Call HOLCIM N 9/15/2021 55.00 0.2200 0.2300 0.50 6.92
UC-HVB WAR. CALL 21 HLBN   Call HOLCIM N 9/15/2021 50.00 0.5600 0.5700 0.68 4.42
UC-HVB WAR. CALL 21 HLBN   Call HOLCIM N 9/15/2021 45.00 0.9800 1.0000 0.94 3.05
UC-HVB WAR. CALL 21 HLBN   Call HOLCIM N 9/15/2021 40.00 1.4300 - 1.05 2.59
UC-HVB WAR. CALL 21 HLBN   Call HOLCIM N 9/15/2021 42.00 1.2600 - 1.07 2.64
UC-HVB WAR. PUT 21 HLBN   Put HOLCIM N 9/15/2021 35.00 0.0030 - 0.32 -18.17
UC-HVB WAR. PUT 21 HLBN   Put HOLCIM N 9/15/2021 40.00 0.0190 - 0.33 -13.02
UC-HVB WAR. PUT 21 HLBN   Put HOLCIM N 9/15/2021 55.00 0.1800 0.1900 - -
UC-HVB WAR. PUT 21 HLBN   Put HOLCIM Ltd 9/15/2021 52.50 0.1100 0.1200 - -
UniCredit Call 40 HOLN 15.09.2021   Call HOLCIM N 9/15/2021 40.00 1.44 1.47 1.05 2.59