Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.25 1.130 1.220 0.60 9.02
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 25.00 0.220 0.310 0.45 15.57
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 26.00 0.050 0.140 0.43 18.82
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.75 0.790 0.880 0.54 10.65
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 24.50 0.400 0.490 0.48 13.58
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.75 1.520 1.610 0.68 7.63
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.00 3.020 - 1.01 4.70
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.25 2.810 3.030 0.98 4.90
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.50 0.960 1.050 0.57 9.78
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 23.00 0.160 0.250 - -
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.50 2.580 2.810 0.93 5.19
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 24.00 0.400 0.490 - -
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.75 2.360 2.580 0.89 5.49
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.00 2.140 2.360 0.85 5.84
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.50 1.710 1.890 0.75 6.79
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.25 1.930 2.110 0.79 6.34
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 22.00 0.070 0.160 - -
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 22.50 0.100 0.190 - -
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 25.00 0.900 0.990 - -
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 27.25 0.001 0.091 0.46 19.88
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.00 1.320 1.410 0.64 8.28
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 12/16/2020 17.00 0.001 - 0.42 -32.73
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 20.50 0.030 0.120 0.19 -36.50
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 21.50 0.050 0.140 - -
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 20.00 0.020 0.110 0.26 -28.46
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 12/16/2020 18.00 0.001 - 0.34 -39.27
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 26.25 0.030 0.120 0.43 19.58
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 20.00 3.950 4.170 1.19 3.87
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 23.50 0.260 0.350 - -
UC-HVB WAR. PUT 20 ABJ   Put Abb Ltd 12/16/2020 19.00 0.001 0.091 0.37 -22.12
* Too many results found, please restrict the search by using the filter options.