Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 23.00 0.001 - 0.29 45.02
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 24.00 0.001 - 0.34 38.91
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 22.00 0.001 - 0.23 54.26
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 21.00 0.001 - 0.18 70.08
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 20.00 0.005 0.012 0.18 49.34
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 19.00 0.067 0.074 0.17 36.77
UC-HVB WAR. PUT 19 ABJ   Put ABB LTD N 9/18/2019 18.00 0.450 0.460 0.27 -20.53
UC-HVB WAR. PUT 19 ABJ   Put ABB LTD N 9/18/2019 20.00 1.930 1.960 0.35 -8.66
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 26.00 0.001 - 0.43 31.29
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 19.50 0.020 0.027 0.17 43.92
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 20.50 0.001 - 0.22 41.54
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 21.50 0.001 - 0.20 60.96
UC-HVB WAR. PUT 19 ABJ   Put ABB LTD N 9/18/2019 19.00 1.070 1.090 0.27 -14.32
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 22.50 0.001 - 0.26 49.11
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 18.50 0.170 0.180 0.45 14.66
UC-HVB WAR. PUT 19 ABJ   Put ABB LTD N 9/18/2019 17.00 0.160 0.170 0.05 -91.89
UC-HVB WAR. CALL 19 ABJ   Call ABB LTD N 9/18/2019 18.00 0.360 0.370 0.52 11.28
UniCredit Call 24 ABBN 18.09.2019   Call ABB LTD N 9/18/2019 24.00 0.001 - 0.34 38.91
UniCredit Put 20 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 20.00 - - 0.35 -8.66
UniCredit Call 21 ABBN 18.09.2019   Call ABB LTD N 9/18/2019 21.00 0.001 - 0.18 70.08
UniCredit Call 22 ABBN 18.09.2019   Call ABB LTD N 9/18/2019 22.00 0.001 - 0.23 54.26
Soc. Generale Put 15 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 15.00 0.016 0.036 0.47 -19.05
Soc. Generale Put 25 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 25.00 6.23 6.25 0.58 -2.76
Soc. Generale Put 20 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 20.00 1.66 1.68 0.35 -8.66
Soc. Generale Put 30 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 30.00 10.82 10.84 - -
UniCredit Put 18 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 18.00 0.450 0.460 0.27 -20.53
UniCredit Call 22.5 ABBN 18.09.2019   Call ABB LTD N 9/18/2019 22.50 0.001 - 0.26 49.11
UniCredit Call 21.5 ABBN 18.09.2019   Call ABB LTD N 9/18/2019 21.50 0.001 - 0.20 60.96
UniCredit Call 20.5 ABBN 18.09.2019   Call ABB LTD N 9/18/2019 20.50 0.001 0.010 0.22 41.54
UniCredit Put 19 ABBN 18.09.2019   Put ABB LTD N 9/18/2019 19.00 1.070 1.090 0.27 -14.32
* Too many results found, please restrict the search by using the filter options.