Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 18.00 4.840 - 1.81 2.33
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 19.00 3.910 - 1.58 2.68
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 20.00 3.000 3.080 1.39 3.10
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 21.00 2.130 2.170 1.17 3.79
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 18.50 4.370 - 1.70 2.49
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 19.50 3.450 3.530 1.48 2.89
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 20.50 2.560 2.640 1.28 3.40
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 22.00 1.340 1.360 0.97 4.82
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 22.50 1.000 1.020 0.87 5.52
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 23.50 0.490 0.510 0.72 7.34
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 24.00 0.320 0.340 0.67 8.31
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 17.00 5.760 - 2.03 2.09
HVB Call Optionsschein auf die Aktie der ABB Ltd   Call ABB Ltd. 3/18/2020 23.00 0.720 0.740 0.91 5.79
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 21.50 1.720 1.760 1.06 4.26
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 3/18/2020 17.50 5.300 - 1.92 2.20
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 18.00 0.058 - - -
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 19.00 0.063 - - -
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 21.00 0.150 0.160 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 22.00 0.290 0.310 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 17.00 0.045 - 0.06 -83.02
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 16.00 0.021 - 0.13 -48.68
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 3/18/2020 20.00 0.090 0.100 - -
UniCredit Put 20 ABBN 18.03.2020   Put ABB LTD N 3/18/2020 20.00 0.090 0.100 - -
UniCredit Put 22 ABBN 18.03.2020   Put ABB LTD N 3/18/2020 22.00 0.290 0.300 - -
UniCredit Put 17 ABBN 18.03.2020   Put ABB LTD N 3/18/2020 17.00 0.045 - 0.06 -83.02
UniCredit Put 19 ABBN 18.03.2020   Put ABB LTD N 3/18/2020 19.00 0.062 - - -
UniCredit Put 16 ABBN 18.03.2020   Put ABB LTD N 3/18/2020 16.00 0.021 - 0.13 -48.68
UniCredit Call 18 ABBN 18.03.2020   Call ABB LTD N 3/18/2020 18.00 4.84 - 1.81 2.33
UniCredit Call 20.5 ABBN 18.03.2020   Call ABB LTD N 3/18/2020 20.50 2.57 2.65 1.28 3.40
UniCredit Call 22.5 ABBN 18.03.2020   Call ABB LTD N 3/18/2020 22.50 1.010 1.020 0.87 5.52
* Too many results found, please restrict the search by using the filter options.