Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 40.00 0.310 0.410 0.79 -22.31
Goldman Sachs Call 38 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 38.00 3.75 3.85 1.24 8.00
Goldman Sachs Put 35 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 35.00 0.060 0.560 1.92 -10.53
Goldman Sachs Call 45 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 45.00 0.070 0.170 0.93 22.20
Goldman Sachs Put 20 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 20.00 0.010 0.710 6.15 -3.35
Goldman Sachs Call 35 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 35.00 6.78 6.93 2.06 4.79
Goldman Sachs Call 42 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 42.00 0.540 0.640 0.72 20.38
Goldman Sachs Put 22 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 22.00 0.010 0.710 5.48 -3.77
Goldman Sachs Call 48 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 48.00 0.020 0.520 1.31 17.58
Goldman Sachs Put 42 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 42.00 1.060 1.160 0.54 -23.64
Goldman Sachs Put 38 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 38.00 0.130 0.230 1.12 -17.65
Goldman Sachs Put 36 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 36.00 0.070 0.370 1.71 -11.54
Goldman Sachs Call 46 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 46.00 0.040 0.340 1.06 20.42
Goldman Sachs Put 30 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 30.00 0.030 0.530 2.98 -7.15
Goldman Sachs Call 50 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 50.00 0.010 0.510 1.79 12.71
Goldman Sachs Call 36 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 36.00 5.76 5.91 1.62 5.78
Goldman Sachs Call 40 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 40.00 1.87 1.97 0.89 12.61
Goldman Sachs Put 25 ABBN 19.04.2024   Put ABB LTD N 2024-04-19 25.00 0.010 0.510 4.20 -5.19
Goldman Sachs Call 44 ABBN 19.04.2024   Call ABB LTD N 2024-04-19 44.00 0.120 0.220 0.81 23.62
Goldman Sachs Put 40 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 40.00 0.680 0.750 0.29 -17.94
Goldman Sachs Call 50 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 50.00 0.040 0.340 0.49 15.17
Goldman Sachs Put 42 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 42.00 1.47 1.54 0.24 -17.05
Goldman Sachs Put 20 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 20.00 0.020 0.520 1.78 -3.80
Goldman Sachs Call 46 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 46.00 0.150 0.220 0.32 21.16
Goldman Sachs Call 45 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 45.00 0.220 0.290 0.30 21.09
Goldman Sachs Call 40 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 40.00 2.28 2.35 0.32 11.23
Goldman Sachs Call 38 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 38.00 4.00 4.07 0.39 7.84
Goldman Sachs Put 25 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 25.00 0.040 0.340 1.18 -6.12
Goldman Sachs Call 44 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 44.00 0.360 0.430 0.28 20.31
Goldman Sachs Put 30 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 30.00 0.070 0.370 0.84 -8.33
* Too many results found, please restrict the search by using the filter options.