Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 BALN   Call BALOISE N 2024-04-19 160.00 - - 2.80 13.29
Goldman Sachs Call 145 BALN   Call BALOISE N 2024-04-19 145.00 - - 1.28 25.14
Goldman Sachs Call 150 BALN   Call BALOISE N 2024-04-19 150.00 - - 1.75 20.09
Goldman Sachs Call 170 BALN   Call BALOISE N 2024-04-19 170.00 - - 3.52 11.22
Goldman Sachs Call 155 BALN   Call BALOISE N 2024-04-19 155.00 - - 2.40 14.91
Goldman Sachs Call 140 BALN   Call BALOISE N 2024-04-19 140.00 - - 0.74 36.01
Goldman Sachs Call 150 BALN 17.05.2024   Call BALOISE N 2024-05-17 150.00 0.009 0.039 0.28 24.48
Goldman Sachs Put 70 BALN 21.06.2024   Put BALOISE N 2024-06-21 70.00 0.010 0.110 1.06 -4.86
Goldman Sachs Call 200 BLHEF 21.06.2024   Call Baloise Holding AG 2024-06-21 200.00 0.001 0.100 0.52 11.22
Goldman Sachs Call 140 BLHEF 21.06.2024   Call Baloise Holding AG 2024-06-21 140.00 0.210 0.260 - -
Goldman Sachs Call 160 BLHEF 21.06.2024   Call Baloise Holding AG 2024-06-21 160.00 0.006 - 0.12 56.51
Goldman Sachs Put 120 BLHEF 21.06.2024   Put Baloise Holding AG 2024-06-21 120.00 0.090 0.120 0.41 -11.23
Goldman Sachs Put 150 BLHEF 21.06.2024   Put Baloise Holding AG 2024-06-21 150.00 1.70 1.73 0.58 -4.34
Goldman Sachs Call 180 BALN 21.06.2024   Call BALOISE N 2024-06-21 180.00 0.001 0.100 0.42 13.08
Goldman Sachs Call 170 BALN 21.06.2024   Call BALOISE N 2024-06-21 170.00 0.001 0.100 0.35 15.16
Goldman Sachs Call 130 BALN 21.06.2024   Call BALOISE N 2024-06-21 130.00 1.02 1.04 0.19 10.49
Goldman Sachs Put 100 BLHEF 21.06.2024   Put Baloise Holding AG 2024-06-21 100.00 0.028 0.058 0.65 -7.55
Goldman Sachs Call 250 BLHEF 21.06.2024   Call Baloise Holding AG 2024-06-21 250.00 0.001 0.100 0.76 8.26
Goldman Sachs Put 80 BLHEF 21.06.2024   Put Baloise Holding AG 2024-06-21 80.00 0.010 - 0.59 -11.78
Goldman Sachs Put 130 BALN 21.06.2024   Put BALOISE N 2024-06-21 130.00 0.240 0.260 0.30 -12.45
Goldman Sachs Call 150 BLHEF 21.06.2024   Call Baloise Holding AG 2024-06-21 150.00 0.031 0.061 0.13 33.43
Goldman Sachs Put 140 BLHEF 21.06.2024   Put Baloise Holding AG 2024-06-21 140.00 0.780 0.800 0.43 -7.10
Goldman Sachs Call 120 BALN 21.06.2024   Call BALOISE N 2024-06-21 120.00 2.05 2.08 0.32 5.87
Goldman Sachs Call 135 BALN 21.06.2024   Call BALOISE N 2024-06-21 135.00 0.530 0.550 0.14 16.47
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 2024-09-20 180.00 0.010 - 0.17 27.02
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 2024-09-20 130.00 1.06 1.08 - -
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 2024-09-20 150.00 0.170 0.200 0.15 17.02
Goldman Sachs Call 120 BALN 20.09.2024   Call BALOISE N 2024-09-20 120.00 2.05 2.08 - -
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 2024-09-20 130.00 0.500 0.520 0.29 -7.61
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 2024-09-20 140.00 1.00 1.03 0.30 -6.04