Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PHBN   Call Sonova Holding AG 2024-06-19 220.00 6.300 - 1.06 2.95
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 0.680 0.710 0.25 10.47
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 1.93 1.96 0.32 -5.67
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 0.380 0.410 0.35 -7.90
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 3.75 3.78 0.25 5.56
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 1.77 1.80 0.25 7.90
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 1.32 1.35 0.25 8.76
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 5.45 5.51 0.26 4.29
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 0.160 0.190 0.26 13.32
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 0.770 0.800 0.33 -7.18
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 2.33 2.36 0.25 7.07
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 5.65 5.71 0.37 -3.25
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 0.340 0.370 0.26 11.93
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 0.380 0.410 0.35 -7.90
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 3.760 3.790 0.25 5.56
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 0.690 0.720 0.25 10.47
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 1.920 1.950 0.32 -5.67
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 5.630 5.690 0.37 -3.25
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 0.340 0.370 0.26 11.93
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 2.340 2.370 0.25 7.07
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 5.460 5.520 0.26 4.29
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 0.770 0.800 0.33 -7.18
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 1.780 1.810 0.25 7.90
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 0.160 0.190 0.26 13.32
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 1.320 1.350 0.25 8.76
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 0.430 0.460 0.26 9.52
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 2.380 2.410 0.26 6.19
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 2.450 2.480 0.33 -4.27
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 5.740 5.800 0.24 4.00
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 1.200 1.230 0.26 7.70