Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 700.00 - - 0.27 15.17
BNP Paribas Put 700 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 700.00 - - - -
BNP Paribas Call 844.72 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 844.72 - - 0.24 28.85
BNP Paribas Call 650 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 650.00 - - 0.23 14.44
BNP Paribas Call 700 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 700.00 - - 0.27 15.17
BNP Paribas Put 600 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 600.00 - - - -
BNP Paribas Call 600 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 600.00 - - - -
BNP Paribas Call 844.72 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 844.72 - - 0.24 28.85
BNP Paribas Call 650 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 650.00 - - 0.23 14.44
BNP Paribas Put 700 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 700.00 - - - -
BNP Paribas Call 700 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 700.00 - - 0.21 12.34
BNP Paribas Call 600 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 600.00 - - - -
BNP Paribas Call 650 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 650.00 - - 0.22 9.69
BNP Paribas Put 700 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 700.00 - - 0.23 -5.20
BNP Paribas Put 600 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 600.00 - - - -
BNP Paribas Call 700 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 700.00 - - 0.21 12.34
BNP Paribas Put 700 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 700.00 - - 0.23 -5.20
BNP Paribas Call 650 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 650.00 - - 0.22 9.69
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 700.00 - - 0.24 -4.31
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 - - 0.20 11.20
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 - - 0.22 7.58
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 - - 0.21 9.39
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 700.00 - - 0.24 -4.31
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 - - 0.20 11.20
BNP Paribas Put 600 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 600.00 - - - -
BNP Paribas Call 600 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 600.00 - - - -
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 - - 0.21 9.39
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 - - 0.22 7.58
BNP Paribas Put 600 EMSN 20.09.2024   Put EMS-CHEMIE N 9/20/2024 600.00 - - - -
BNP Paribas Call 550 EMSN 20.09.2024   Call EMS-CHEMIE N 9/20/2024 550.00 - - - -