Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 DUFN 20.12.2019   Call DUFRY N 12/20/2019 180.00 0.021 0.083 0.73 5.47
Morgan Stanley Put 120 DUFN 20.12.2019   Put DUFRY N 12/20/2019 120.00 3.23 3.30 - -
Morgan Stanley Call 140 DUFN 20.12.2019   Call DUFRY N 12/20/2019 140.00 0.028 0.090 0.60 6.31
Morgan Stanley Put 130 DUFN 20.12.2019   Put DUFRY N 12/20/2019 130.00 4.12 4.19 - -
Morgan Stanley Call 160 DUFN 20.12.2019   Call DUFRY N 12/20/2019 160.00 0.024 0.086 0.67 5.82
Morgan Stanley Call 170 DUFN 20.12.2019   Call DUFRY N 12/20/2019 170.00 0.022 0.084 0.70 5.63
Morgan Stanley Call 150 DUFN 20.12.2019   Call DUFRY N 12/20/2019 150.00 0.026 0.088 0.64 6.03
Morgan Stanley Call 160 DUFN 18.12.2020   Call DUFRY N 12/18/2020 160.00 0.056 0.118 0.55 4.32
Morgan Stanley Put 120 DUFN 18.12.2020   Put DUFRY N 12/18/2020 120.00 3.69 3.76 - -
Morgan Stanley Call 170 DUFN 18.12.2020   Call DUFRY N 12/18/2020 170.00 0.050 0.112 0.56 4.28
Morgan Stanley Call 180 DUFN 18.12.2020   Call DUFRY N 12/18/2020 180.00 0.050 0.112 0.58 4.19
Morgan Stanley Put 130 DUFN 18.12.2020   Put DUFRY N 12/18/2020 130.00 4.55 4.62 - -
Morgan Stanley Call 140 DUFN 18.12.2020   Call DUFRY N 12/18/2020 140.00 0.071 0.133 0.52 4.37
Morgan Stanley Call 150 DUFN 18.12.2020   Call DUFRY N 12/18/2020 150.00 0.062 0.124 0.53 4.37