Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 DUFN 20.12.2019   Put DUFRY N 12/20/2019 120.00 1.73 1.74 - -
Morgan Stanley Put 130 DUFN 20.12.2019   Put DUFRY N 12/20/2019 130.00 2.64 2.65 - -
Morgan Stanley Call 180 DUFN 20.12.2019   Call DUFRY N 12/20/2019 180.00 0.030 0.040 2.18 6.98
Morgan Stanley Call 170 DUFN 20.12.2019   Call DUFRY N 12/20/2019 170.00 0.030 0.040 2.06 7.30
Morgan Stanley Call 160 DUFN 20.12.2019   Call DUFRY N 12/20/2019 160.00 0.030 0.040 1.93 7.67
Morgan Stanley Call 150 DUFN 20.12.2019   Call DUFRY N 12/20/2019 150.00 0.030 0.040 1.79 8.14
Morgan Stanley Call 140 DUFN 20.12.2019   Call DUFRY N 12/20/2019 140.00 0.031 0.041 1.64 8.67
Morgan Stanley Put 120 DUFN 18.12.2020   Put DUFRY N 12/18/2020 120.00 2.48 2.49 - -
Morgan Stanley Call 150 DUFN 18.12.2020   Call DUFRY N 12/18/2020 150.00 0.061 0.071 0.55 5.17
Morgan Stanley Call 140 DUFN 18.12.2020   Call DUFRY N 12/18/2020 140.00 0.105 0.115 0.57 4.74
Morgan Stanley Call 160 DUFN 18.12.2020   Call DUFRY N 12/18/2020 160.00 0.039 0.049 0.55 5.45
Morgan Stanley Call 180 DUFN 18.12.2020   Call DUFRY N 12/18/2020 180.00 0.036 0.046 0.58 5.23
Morgan Stanley Call 170 DUFN 18.12.2020   Call DUFRY N 12/18/2020 170.00 0.030 0.040 0.55 5.53
Morgan Stanley Put 130 DUFN 18.12.2020   Put DUFRY N 12/18/2020 130.00 3.27 3.28 - -