Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.21 16.06
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.20 21.34
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.21 -16.06
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.23 12.06
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.17 -11.18
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.26 8.92
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.20 21.34
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.26 8.92
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.17 -11.18
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.23 12.06
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.21 -16.06
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.21 16.06
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.21 -7.05
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.22 8.48
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.21 10.09
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 - - 0.23 -8.92
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.23 7.05
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.20 12.10
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.23 7.05
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.22 8.48
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 - - 0.23 -8.92
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.20 12.10
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.21 10.09
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.21 -7.05
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.24 -4.74
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.21 6.93
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.21 7.94
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.24 -5.32
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.20 9.02
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.20 10.21