Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 BION 17.12.2020   Call BB BIOTECH N 12/17/2020 70.00 0.380 - 0.57 5.37
Citi Call 72 BION 17.12.2020   Call BB BIOTECH N 12/17/2020 72.00 0.300 - 0.55 5.78
Citi Call 70 BION 17.12.2020   Call BB BIOTECH N 12/17/2020 70.00 - - 0.57 5.37
Citi Call 72 BION 17.12.2020   Call BB BIOTECH N 12/17/2020 72.00 - - 0.55 5.78
Citi Call 68 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 68.00 - - 0.64 3.43
Citi Call 72 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 72.00 - - 0.61 3.75
Citi Call 76 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 76.00 - - 0.62 3.82
Citi Call 88 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 88.00 - - 0.45 6.27
Citi Call 68 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 68.00 0.600 - 0.64 3.43
Citi Call 72 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 72.00 0.450 - 0.61 3.75
Citi Call 76 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 76.00 0.320 - 0.62 3.82
Citi Call 88 BION 17.06.2021   Call BB BIOTECH N 6/17/2021 88.00 0.070 - 0.45 6.27
Citi Call 80 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 80.00 0.360 - 0.62 3.36
Citi Call 76 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 76.00 0.470 - 0.63 3.20
Citi Call 72 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 72.00 0.580 - 0.67 2.96
Citi Call 68 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 68.00 0.730 - 0.70 2.74
Citi Call 64 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 64.00 0.910 - 0.76 2.48
Citi Call 60 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 60.00 1.07 - 0.76 2.41
Citi Call 60 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 60.00 - - 0.76 2.41
Citi Call 64 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 64.00 - - 0.76 2.48
Citi Call 68 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 68.00 - - 0.70 2.74
Citi Call 72 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 72.00 - - 0.67 2.96
Citi Call 76 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 76.00 - - 0.63 3.20
Citi Call 80 BION 16.12.2021   Call BB BIOTECH N 12/16/2021 80.00 - - 0.62 3.36