Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 NESN 20.10.2023   Put NESTLE N 10/20/2023 100.00 - - 0.27 -26.32
Goldman Sachs Call 140 NESN 20.10.2023   Call NESTLE N 10/20/2023 140.00 - - 0.98 10.56
Goldman Sachs Call 120 NESN 20.10.2023   Call NESTLE N 10/20/2023 120.00 - - 0.54 17.73
Goldman Sachs Put 80 NESN 20.10.2023   Put NESTLE N 10/20/2023 80.00 - - 0.86 -10.77
Goldman Sachs Put 90 NESN 20.10.2023   Put NESTLE N 10/20/2023 90.00 - - 0.51 -17.55
Goldman Sachs Put 70 NESN 20.10.2023   Put NESTLE N 10/20/2023 70.00 - - 1.30 -7.00
Goldman Sachs Call 130 NESN 20.10.2023   Call NESTLE N 10/20/2023 130.00 - - 0.74 13.99
Goldman Sachs Call 110 NESN 20.10.2023   Call NESTLE N 10/20/2023 110.00 - - 0.29 29.67
Goldman Sachs Put 85 NESN 20.10.2023   Put NESTLE N 10/20/2023 85.00 - - 0.71 -12.80
Goldman Sachs Call 125 NESN 20.10.2023   Call NESTLE N 10/20/2023 125.00 - - 0.64 15.58
Goldman Sachs Put 95 NESN 20.10.2023   Put NESTLE N 10/20/2023 95.00 - - 0.38 -22.19
Goldman Sachs Call 115 NESN 20.10.2023   Call NESTLE N 10/20/2023 115.00 - - 0.44 20.99
Goldman Sachs Put 105 NESN 20.10.2023   Put NESTLE N 10/20/2023 105.00 - - 0.23 -20.91
Goldman Sachs Call 105 NESN 20.10.2023   Call NESTLE N 10/20/2023 105.00 - - 0.21 31.86
Goldman Sachs Put 110 NESN 20.10.2023   Put NESTLE N 10/20/2023 110.00 - - 0.28 -12.04
Goldman Sachs Call 105 NESN 17.11.2023   Call NESTLE N 11/17/2023 105.00 - - 0.16 24.65
Goldman Sachs Call 115 NESN 17.11.2023   Call NESTLE N 11/17/2023 115.00 - - 0.25 22.81
Goldman Sachs Put 105 NESN 17.11.2023   Put NESTLE N 11/17/2023 105.00 - - 0.19 -16.54
Goldman Sachs Put 80 NESN 17.11.2023   Put NESTLE N 11/17/2023 80.00 - - 0.55 -10.41
Goldman Sachs Call 140 NESN 17.11.2023   Call NESTLE N 11/17/2023 140.00 - - 0.56 11.96
Goldman Sachs Put 60 NESN 17.11.2023   Put NESTLE N 11/17/2023 60.00 - - 1.07 -5.37
Goldman Sachs Call 120 NESN 17.11.2023   Call NESTLE N 11/17/2023 120.00 - - 0.32 19.36
Goldman Sachs Call 110 NESN 17.11.2023   Call NESTLE N 11/17/2023 110.00 - - 0.18 29.48
Goldman Sachs Put 100 NESN 17.11.2023   Put NESTLE N 11/17/2023 100.00 - - 0.20 -22.10
Goldman Sachs Call 130 NESN 17.11.2023   Call NESTLE N 11/17/2023 130.00 - - 0.46 13.96
Goldman Sachs Put 90 NESN 17.11.2023   Put NESTLE N 11/17/2023 90.00 - - 0.34 -16.05
Goldman Sachs Put 70 NESN 17.11.2023   Put NESTLE N 11/17/2023 70.00 - - 0.76 -7.83
Goldman Sachs Put 110 NESN 17.11.2023   Put NESTLE N 11/17/2023 110.00 - - 0.24 -10.22
UniCredit Call 102 NSRGF 13.12.2023   Call Nestle S.A. 12/13/2023 102.00 - - - -
UniCredit Call 108 NESN 13.12.2023   Call NESTLE N 12/13/2023 108.00 - - 0.16 23.22
* Too many results found, please restrict the search by using the filter options.