Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 TOJ   Call Transocean Ltd 6/19/2019 9.50 0.026 0.036 0.60 14.39
UC-HVB WAR. CALL 19 TOJ   Call Transocean Ltd 6/19/2019 10.50 0.001 - 0.46 26.20
UC-HVB WAR. CALL 19 TOJ   Call Transocean Ltd 6/19/2019 11.00 0.001 - 0.52 23.77
UC-HVB WAR. CALL 19 TOJ   Call Transocean Ltd 6/19/2019 12.00 0.001 - 0.62 20.36
UC-HVB WAR. PUT 19 TOJ   Put Transocean Ltd 6/19/2019 9.00 1.260 1.280 - -
UC-HVB WAR. PUT 19 TOJ   Put Transocean Ltd 6/19/2019 10.00 2.110 - - -
UC-HVB WAR. PUT 19 TOJ   Put Transocean Ltd 6/19/2019 8.50 0.880 0.890 - -
UniCredit Call 12 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 12.00 0.001 - 0.62 20.36
UniCredit Call 11 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 11.00 0.001 - 0.52 23.77
UniCredit Call 10.5 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 10.50 0.001 - 0.46 26.20
UniCredit Call 9.5 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 9.50 0.026 0.036 0.60 14.39
UniCredit Put 9 RIG 19.06.2019   Put Transocean Ltd 6/19/2019 9.00 1.26 1.28 - -
UniCredit Put 10 RIG 19.06.2019   Put Transocean Ltd 6/19/2019 10.00 2.11 2.15 - -
UniCredit Put 8.5 RIG 19.06.2019   Put Transocean Ltd 6/19/2019 8.50 0.88 0.89 - -
UniCredit Put 9 RIG 19.06.2019   Put Transocean Ltd 6/19/2019 9.00 - - - -
UniCredit Put 10 RIG 19.06.2019   Put Transocean Ltd 6/19/2019 10.00 - - - -
UniCredit Put 8.5 RIG 19.06.2019   Put Transocean Ltd 6/19/2019 8.50 - - - -
UniCredit Call 9.5 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 9.50 - - 0.60 14.39
UniCredit Call 10.5 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 10.50 - - 0.46 26.20
UniCredit Call 11 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 11.00 - - 0.52 23.77
UniCredit Call 12 RIG 19.06.2019   Call Transocean Ltd 6/19/2019 12.00 - - 0.62 20.36
UniCredit Call 8.5 Transocean Ltd. 17.07.2019   Call Transocean Ltd 7/17/2019 8.50 - - 0.64 7.17
UniCredit Put 8 Transocean Ltd. 17.07.2019   Put Transocean Ltd 7/17/2019 8.00 - - - -
UniCredit Put 7 Transocean Ltd. 17.07.2019   Put Transocean Ltd 7/17/2019 7.00 - - 0.38 -8.76
UNKNOWN   Put Transocean Ltd 7/17/2019 7.00 0.300 0.310 0.38 -8.76
UNKNOWN   Call Transocean Ltd 7/17/2019 8.50 0.270 0.280 0.64 7.17
UNKNOWN   Put Transocean Ltd 7/17/2019 8.00 0.710 0.720 - -
HVB Call Optionsschein auf die Aktie der Transocean Ltd.   Call Transocean Ltd 7/17/2019 8.50 0.270 0.280 0.64 7.17
HVB Put Optionsschein auf die Aktie der Transocean Ltd.   Put Transocean Ltd 7/17/2019 8.00 0.710 0.720 - -
HVB Put Optionsschein auf die Aktie der Transocean Ltd.   Put Transocean Ltd 7/17/2019 7.00 0.300 0.310 0.38 -8.76