Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 TOJ   Call Transocean Ltd 6/17/2020 10.00 0.001 - 3.54 6.18
UC-HVB WAR. CALL 20 TOJ   Call Transocean Ltd 6/17/2020 7.00 0.001 - 2.94 7.15
UniCredit Call 10 RIG 17.06.2020   Call Transocean Ltd 6/17/2020 10.00 0.001 - 3.54 6.18
UniCredit Call 7 RIG 17.06.2020   Call Transocean Ltd 6/17/2020 7.00 0.001 - 2.94 7.15
UniCredit Call 10 RIG 17.06.2020   Call Transocean Ltd 6/17/2020 10.00 0.001 - 3.54 6.18
UniCredit Call 7 RIG 17.06.2020   Call Transocean Ltd 6/17/2020 7.00 0.001 - 2.94 7.15