Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 48.00 - - 0.14 65.27
BNP Paribas Call 48 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 48.00 - - 0.14 65.27
BNP Paribas Call 50 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 50.00 - - 0.35 33.18
BNP Paribas Call 50 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 50.00 - - 0.35 33.18
BNP Paribas Call 52 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 52.00 - - 0.51 24.63
BNP Paribas Call 52 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 52.00 - - 0.51 24.63
BNP Paribas Call 55 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 55.00 - - 0.72 18.80
BNP Paribas Call 55 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 55.00 - - 0.72 18.80
BNP Paribas Call 58 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 58.00 - - 0.91 15.70
BNP Paribas Call 58 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 58.00 - - 0.91 15.70
BNP Paribas Call 60 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 60.00 - - 1.02 14.32
BNP Paribas Call 60 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 60.00 - - 1.02 14.32
BNP Paribas Call 62 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 62.00 - - 1.13 13.24
BNP Paribas Call 62 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 62.00 - - 1.13 13.24
BNP Paribas Call 65 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 65.00 - - 1.28 12.01
BNP Paribas Call 65 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 65.00 - - 1.28 12.01
BNP Paribas Call 70 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 70.00 - - 1.50 10.57
BNP Paribas Call 70 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 70.00 - - 1.50 10.57
GS WAR. CALL 12/23 JGE   Call JULIUS BAER N 12/15/2023 48.00 - - 0.41 29.32
GS WAR. CALL 12/23 JGE   Call JULIUS BAER N 12/15/2023 46.00 - - 0.41 22.67
GS WAR. CALL 12/23 JGE   Call JULIUS BAER N 12/15/2023 45.00 - - 0.44 18.27
BNP Paribas Put 50 JBARF 15.12.2023   Put Julius Baer Group Lt... 12/15/2023 50.00 - - 1.27 -5.16
BNP Paribas Put 65 JBARF 15.12.2023   Put Julius Baer Group Lt... 12/15/2023 65.00 - - 2.92 -1.52
BNP Paribas Put 60 JBARF 15.12.2023   Put Julius Baer Group Lt... 12/15/2023 60.00 - - 2.45 -1.99
BNP Paribas Put 55 JBARF 15.12.2023   Put Julius Baer Group Lt... 12/15/2023 55.00 - - 1.91 -2.87
GS WAR. CALL 12/23 JGE   Call JULIUS BAER N 12/15/2023 44.00 - - 0.50 14.35
GS WAR. CALL 12/23 JGE   Call JULIUS BAER N 12/15/2023 42.00 - - 0.65 9.33
Goldman Sachs Call 100 JBARF 15.12.2023   Call Julius Baer Group Lt... 12/15/2023 100.00 - - 2.93 5.65
Goldman Sachs Call 48 BAER 15.12.2023   Call JULIUS BAER N 12/15/2023 48.00 - - 0.41 29.32
Goldman Sachs Call 46 BAER 15.12.2023   Call JULIUS BAER N 12/15/2023 46.00 - - 0.41 22.67
* Too many results found, please restrict the search by using the filter options.