Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 RITN   Call RICHEMONT N 12/18/2019 70.00 0.520 0.540 - -
UC-HVB WAR. CALL 19 RITN   Call RICHEMONT N 12/18/2019 75.00 0.190 0.200 - -
UC-HVB WAR. CALL 19 RITN   Call RICHEMONT N 12/18/2019 85.00 0.007 - 0.12 83.99
UC-HVB WAR. CALL 19 RITN   Call RICHEMONT N 12/18/2019 80.00 0.037 0.047 - -
UniCredit Call 80 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 80.00 0.037 0.047 - -
Soc. Generale Call 120 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 120.00 0.001 0.021 0.78 12.34
UniCredit Call 70 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 70.00 0.520 0.540 - -
UniCredit Call 75 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 75.00 0.190 0.200 - -
Soc. Generale Put 90 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 90.00 1.35 1.37 0.83 -3.59
Soc. Generale Put 80 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 80.00 0.470 0.490 0.54 -7.31
Soc. Generale Put 60 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 60.00 0.003 0.023 0.59 -13.81
Soc. Generale Put 100 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 100.00 2.26 2.28 1.04 -2.41
Soc. Generale Put 70 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 70.00 0.036 0.056 0.40 -16.42
Soc. Generale Call 90 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 90.00 0.001 0.021 0.32 25.47
Soc. Generale Call 105 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 105.00 0.001 0.021 0.58 15.77
Soc. Generale Call 95 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 95.00 0.001 0.021 0.42 20.67
Soc. Generale Call 120 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 120.00 - - 0.78 12.34
Soc. Generale Put 70 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 70.00 - - 0.40 -16.42
Soc. Generale Put 60 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 60.00 - - 0.59 -13.81
Soc. Generale Put 90 CFR 18.12.2019   Put RICHEMONT N 12/18/2019 90.00 - - 0.83 -3.59
Soc. Generale Call 80 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 80.00 - - - -
Soc. Generale Call 90 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 90.00 - - 0.32 25.47
Soc. Generale Call 95 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 95.00 - - 0.42 20.67
Soc. Generale Call 110 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 110.00 - - 0.65 14.32
Soc. Generale Call 85 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 85.00 - - 0.23 33.53
Soc. Generale Call 100 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 100.00 - - 0.50 17.75
Soc. Generale Call 85 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 85.00 0.002 0.022 0.23 33.53
Soc. Generale Call 80 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 80.00 0.026 0.046 - -
Soc. Generale Call 130 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 130.00 0.001 0.021 0.90 11.02
Soc. Generale Call 110 CFR 18.12.2019   Call RICHEMONT N 12/18/2019 110.00 0.001 0.021 0.65 14.32
* Too many results found, please restrict the search by using the filter options.