Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 HELNF 15.03.2024   Put HELVETIA PATRIA HLDG... 3/15/2024 120.00 0.028 0.081 0.37 -24.44
BNP Paribas Put 130 HELNF 15.03.2024   Put HELVETIA PATRIA HLDG... 3/15/2024 130.00 0.530 0.570 0.60 -9.65
BNP Paribas Call 130 HELNF 15.03.2024   Call HELVETIA PATRIA HLDG... 3/15/2024 130.00 0.008 0.081 0.11 64.83
BNP Paribas Call 140 HELNF 15.03.2024   Call HELVETIA PATRIA HLDG... 3/15/2024 140.00 - - 0.38 25.53
BNP Paribas Call 115 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 115.00 1.050 1.090 0.44 10.20
BNP Paribas Call 125 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 125.00 0.160 0.180 0.20 36.39
BNP Paribas Put 110 HELN 15.03.2024   Put HELVETIA HOLDING N 3/15/2024 110.00 0.001 0.081 0.50 -19.25
BNP Paribas Call 120 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 120.00 0.560 0.600 0.31 17.03
BNP Paribas Call 110 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 110.00 1.57 1.61 0.58 7.22
BNP Paribas Call 135 HELNF 15.03.2024   Call HELVETIA PATRIA HLDG... 3/15/2024 135.00 - - 0.26 34.17
BNP Paribas Call 140 HELNF 15.03.2024   Call HELVETIA PATRIA HLDG... 3/15/2024 140.00 - - 0.38 25.53
BNP Paribas Put 120 HELNF 15.03.2024   Put HELVETIA PATRIA HLDG... 3/15/2024 120.00 0.028 0.081 0.37 -24.44
BNP Paribas Call 115 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 115.00 1.060 1.100 0.44 10.20
BNP Paribas Call 125 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 125.00 0.160 0.180 0.20 36.39
BNP Paribas Call 135 HELNF 15.03.2024   Call HELVETIA PATRIA HLDG... 3/15/2024 135.00 - - 0.26 34.17
BNP Paribas Call 110 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 110.00 1.570 1.610 0.58 7.22
BNP Paribas Call 120 HELN 15.03.2024   Call HELVETIA HOLDING N 3/15/2024 120.00 0.560 0.600 0.31 17.03
BNP Paribas Call 130 HELNF 15.03.2024   Call HELVETIA PATRIA HLDG... 3/15/2024 130.00 0.007 0.081 0.11 64.83
BNP Paribas Put 130 HELNF 15.03.2024   Put HELVETIA PATRIA HLDG... 3/15/2024 130.00 0.530 0.570 0.60 -9.65
BNP Paribas Put 110 HELN 15.03.2024   Put HELVETIA HOLDING N 3/15/2024 110.00 0.001 0.081 0.50 -19.25
BNP Paribas Call 150 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 6/21/2024 150.00 - - 0.20 19.04
BNP Paribas Call 120 HELN 21.06.2024   Call HELVETIA HOLDING N 6/21/2024 120.00 0.840 0.850 0.18 10.89
BNP Paribas Call 135 HELN 21.06.2024   Call HELVETIA HOLDING N 6/21/2024 135.00 0.110 0.120 0.15 22.87
BNP Paribas Call 125 HELN 21.06.2024   Call HELVETIA HOLDING N 6/21/2024 125.00 0.500 0.510 0.17 14.03
BNP Paribas Put 110 HELN 21.06.2024   Put HELVETIA HOLDING N 6/21/2024 110.00 0.180 0.190 0.27 -11.36
BNP Paribas Call 110 HELN 21.06.2024   Call HELVETIA HOLDING N 6/21/2024 110.00 1.700 1.720 0.22 6.83
BNP Paribas Call 105 HELN 21.06.2024   Call HELVETIA HOLDING N 6/21/2024 105.00 2.190 2.210 0.25 5.50
BNP Paribas Call 145 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 6/21/2024 145.00 - - 0.17 22.19
BNP Paribas Call 130 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 6/21/2024 130.00 0.250 0.260 0.07 31.41
BNP Paribas Call 140 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 6/21/2024 140.00 0.041 0.081 0.13 27.39