Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 260.00 - - 1.02 2.98
Soc. Generale Call 190 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 190.00 - - 1.41 1.99
Soc. Generale Call 280 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 280.00 - - 0.94 3.38
Soc. Generale Call 320 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 320.00 - - 0.80 4.44
Soc. Generale Call 260 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 260.00 0.760 0.820 1.02 2.98
Soc. Generale Call 190 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 190.00 1.430 1.580 1.41 1.99
Soc. Generale Call 280 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 280.00 0.600 0.660 0.94 3.38
Soc. Generale Call 320 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 320.00 0.330 0.370 0.80 4.44
Soc. Generale Call 230 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 230.00 - - 1.17 2.48
Soc. Generale Call 300 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 300.00 - - 0.84 3.98
Soc. Generale Call 240 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 240.00 - - 1.10 2.66
Soc. Generale Call 270 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 270.00 - - 0.97 3.18
Soc. Generale Call 230 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 230.00 1.040 1.130 1.17 2.48
Soc. Generale Call 300 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 300.00 0.430 0.480 0.84 3.98
Soc. Generale Call 240 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 240.00 0.940 1.010 1.10 2.66
Soc. Generale Call 270 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 270.00 0.680 0.740 0.97 3.18
Soc. Generale Call 210 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 210.00 - - 1.30 2.20
Soc. Generale Call 250 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 250.00 - - 1.08 2.78
Soc. Generale Call 360 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 360.00 - - 0.74 5.44
Soc. Generale Call 340 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 340.00 - - 0.77 4.93
Soc. Generale Call 210 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 210.00 1.230 1.350 1.30 2.20
Soc. Generale Call 250 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 250.00 0.860 0.930 1.08 2.78
Soc. Generale Call 360 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 360.00 0.170 0.200 0.74 5.44
Soc. Generale Call 340 BYD Co. Ltd. 16.09.2022   Call - 9/16/2022 340.00 0.240 0.270 0.77 4.93
Soc. Generale Call 220 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 220.00 - - 1.23 2.33
Soc. Generale Call 200 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 200.00 - - 1.34 2.10
Soc. Generale Call 290 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 290.00 - - 0.94 3.48
Soc. Generale Call 200 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 200.00 1.330 1.470 1.34 2.10
Soc. Generale Call 220 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 220.00 1.140 1.240 1.23 2.33
Soc. Generale Call 290 BYDDF 16.09.2022   Call BYD Co Ltd 9/16/2022 290.00 0.550 0.600 0.94 3.48