Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.50 0.064 0.079 0.58 8.69
Soc. Generale Call 6.5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.50 0.072 - 0.58 8.69
Soc. Generale Call 7 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 7.00 0.040 0.053 0.61 8.95
Soc. Generale Call 7 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 7.00 0.044 - 0.61 8.95
Soc. Generale Call 7.5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 7.50 0.026 0.039 0.64 8.99
Soc. Generale Call 7.5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 7.50 0.028 - 0.64 8.99
Soc. Generale Call 6 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.00 0.110 0.130 0.57 8.11
Soc. Generale Call 5.5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.50 0.210 0.240 0.58 7.02
Soc. Generale Call 5.5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.50 0.240 - 0.58 7.02
Soc. Generale Call 6 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.00 0.120 - 0.57 8.11
Soc. Generale Call 5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.00 0.440 0.480 3.13 2.21
Soc. Generale Call 6.2 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.20 0.090 0.100 2.52 3.03
Soc. Generale Call 6.4 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.40 0.073 0.086 2.49 3.10
Soc. Generale Call 5.8 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.80 0.140 0.160 2.66 2.79
Soc. Generale Call 4.6 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 4.60 0.760 0.810 3.16 2.16
Soc. Generale Call 5 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.00 0.490 - 3.13 2.21
Soc. Generale Call 5.8 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.80 0.160 - 2.66 2.79
Soc. Generale Call 6.4 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.40 0.080 - 2.49 3.10
Soc. Generale Call 6.2 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 6.20 0.100 - 2.52 3.03
Soc. Generale Call 4.6 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 4.60 0.830 - 3.16 2.16
Soc. Generale Call 5.2 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.20 0.330 0.360 2.98 2.36
Soc. Generale Call 4.8 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 4.80 0.580 0.630 3.30 2.07
Soc. Generale Call 5.6 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.60 0.190 0.210 2.75 2.64
Soc. Generale Call 5.4 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.40 0.250 0.270 2.85 2.51
Soc. Generale Call 5.4 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.40 0.270 - 2.85 2.51
Soc. Generale Call 4.8 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 4.80 0.650 - 3.30 2.07
Soc. Generale Call 5.2 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.20 0.370 - 2.98 2.36
Soc. Generale Call 5.6 IDCBF 18.09.2020   Call Industrial and Comme... 9/18/2020 5.60 0.210 - 2.75 2.64
Soc. Generale Call 4.6 IDCBF 18.12.2020   Call Industrial and Comme... 12/18/2020 4.60 0.930 - 2.47 1.85
Soc. Generale Call 5.6 IDCBF 18.12.2020   Call Industrial and Comme... 12/18/2020 5.60 0.330 - 2.05 2.36