Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 5.54 6.27
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 2.07 14.71
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 1.70 16.10
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 3.04 10.35
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 1.47 15.76
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 2.26 9.42
Goldman Sachs Call UTDI   Call UTD.INTERNET AG NA 4/14/2022 - - - 4.76 6.92
Goldman Sachs Call 34 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 34.00 0.001 0.021 1.41 14.13
Goldman Sachs Call 34 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 34.00 0.001 0.021 1.41 14.13
Goldman Sachs Call 32 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 32.00 0.011 0.021 0.89 19.44
Goldman Sachs Call 32 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 32.00 0.011 0.021 0.89 19.44
Goldman Sachs Call 28 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 28.00 0.310 0.330 2.00 5.89
Goldman Sachs Call 28 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 28.00 0.310 0.330 2.00 5.89
Goldman Sachs Call 30 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 30.00 0.120 0.130 0.94 13.10
Goldman Sachs Call 30 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 30.00 0.115 0.125 0.94 13.10
Goldman Sachs Call 36 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 36.00 0.001 0.021 1.81 11.85
Goldman Sachs Call 36 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 36.00 0.001 0.021 1.81 11.85
Goldman Sachs Call 40 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 40.00 0.001 0.021 2.52 9.29
Goldman Sachs Call 40 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 40.00 0.001 0.021 2.52 9.29
Goldman Sachs Call 38 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 38.00 0.001 0.021 2.18 10.32
Goldman Sachs Call 38 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 38.00 0.001 0.021 2.18 10.32
JP Morgan Call 29.5 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 29.50 0.170 0.190 1.59 8.03
JP Morgan Put 31.5 UTDI 20.05.2022   Put UTD.INTERNET AG NA 5/20/2022 31.50 0.095 0.110 1.10 -10.93
JP Morgan Put 32 UTDI 20.05.2022   Put UTD.INTERNET AG NA 5/20/2022 32.00 0.140 0.150 1.27 -8.91
JP Morgan Call 29 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 29.00 0.210 0.230 1.78 7.00
JP Morgan Call 28.5 UTDI 20.05.2022   Call UTD.INTERNET AG NA 5/20/2022 28.50 0.260 0.280 2.07 5.99
JP Morgan Put 30 UTDI 20.05.2022   Put UTD.INTERNET AG NA 5/20/2022 30.00 0.023 0.033 1.34 -10.89
JP Morgan Put 29.5 UTDI 20.05.2022   Put UTD.INTERNET AG NA 5/20/2022 29.50 0.013 0.028 1.45 -10.62
JP Morgan Put 29 UTDI 20.05.2022   Put UTD.INTERNET AG NA 5/20/2022 29.00 0.008 0.023 1.73 -8.99
JP Morgan Put 28.5 UTDI 20.05.2022   Put UTD.INTERNET AG NA 5/20/2022 28.50 0.006 0.021 1.92 -8.29
* Too many results found, please restrict the search by using the filter options.