Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7.5 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 7.50 0.049 0.099 0.49 -17.54
DZ Bank Call 8 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 8.00 0.140 0.190 0.64 13.01
DZ Bank Call 7 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 7.00 0.870 0.940 1.10 5.55
DZ Bank Put 8 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 8.00 1.68 1.79 3.07 -1.83
DZ Bank Put 7 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 7.00 0.001 0.071 0.92 -9.95
DZ Bank Put 6 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 6.00 0.001 0.071 1.61 -6.18
DZ Bank Put 5 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 5.00 0.001 0.071 2.35 -4.32
DZ Bank Put 5.5 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 5.50 0.001 0.071 1.97 -5.13
DZ Bank Put 6.5 ADV 20.12.2019   Put ADVA OPT.NETW.SE O.... 12/20/2019 6.50 0.001 0.071 1.26 -7.65
DZ Bank Call 12 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 12.00 0.001 0.071 2.02 6.41
DZ Bank Call 4.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 4.50 0.250 0.320 - -
DZ Bank Call 10 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 10.00 0.001 0.071 1.42 8.24
DZ Bank Call 9 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 9.00 0.001 0.071 1.03 10.39
DZ Bank Call 6 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 6.00 1.76 1.81 1.16 3.86
DZ Bank Call 5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 5.00 1.99 2.06 - -
DZ Bank Call 6.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 6.50 1.34 1.41 1.37 4.19
DZ Bank Call 6 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 6.00 1.84 1.91 1.71 3.30
DZ Bank Call 8 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 8.00 0.110 0.160 0.60 13.87
DZ Bank Call 7 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 7.00 0.850 0.920 1.06 5.70
DZ Bank Call 8.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 8.50 0.001 0.051 0.68 15.10
DZ Bank Call 5.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 5.50 2.34 2.41 2.03 2.75
DZ Bank Call 5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 5.00 2.84 2.91 2.39 2.35
DZ Bank Call 9.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 9.50 0.001 0.071 1.24 9.11
DZ Bank Call 9 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 9.00 0.001 0.071 1.03 10.39
DZ Bank Call 7.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 7.50 0.410 0.460 0.74 9.05
DZ Bank Call 7.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 7.50 0.410 0.460 0.74 9.05
DZ Bank Call 6.5 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 6.50 1.340 1.410 1.37 4.19
DZ Bank Call 7 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 7.00 0.850 0.920 1.06 5.70
DZ Bank Call 9 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 9.00 0.001 0.071 1.03 10.39
DZ Bank Call 8 ADV 20.12.2019   Call ADVA OPT.NETW.SE O.... 12/20/2019 8.00 0.110 0.160 0.60 13.87
* Too many results found, please restrict the search by using the filter options.