Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 8.00 1.47 2.67 - -
DZ Bank Put 4.5 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 4.50 0.001 0.600 0.98 -2.68
DZ Bank Put 6.5 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 6.50 0.520 1.120 - -
DZ Bank Put 7 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 7.00 0.880 1.480 - -
DZ Bank Put 7.5 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 7.50 1.15 2.05 - -
DZ Bank Put 3 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 3.00 0.001 0.900 2.34 -0.94
DZ Bank Call 10 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 10.00 0.001 0.900 1.73 2.58
DZ Bank Call 5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 5.00 0.130 0.810 0.46 5.26
DZ Bank Call 9 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 9.00 0.001 0.900 1.59 2.69
DZ Bank Call 6 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 6.00 0.300 0.900 0.99 3.38
DZ Bank Put 6 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 6.00 0.240 0.840 0.35 -5.13
DZ Bank Put 5 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 5.00 0.001 0.600 0.73 -3.46
DZ Bank Put 5.5 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 5.50 0.040 0.640 0.44 -5.32
DZ Bank Call 4 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 4.00 0.070 0.970 - -
DZ Bank Call 4.5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 4.50 0.050 0.950 - -
DZ Bank Put 4 ADV 18.12.2020   Put ADVA OPT.NETW.SE O.... 12/18/2020 4.00 0.001 0.900 1.59 -1.48
DZ Bank Call 12 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 12.00 0.001 0.900 1.95 2.43
DZ Bank Call 7 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 7.00 0.001 0.600 0.97 3.91
DZ Bank Call 8 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 8.00 0.001 0.900 1.43 2.84
DZ Bank Call 5.5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 5.50 0.740 1.040 0.96 3.27
DZ Bank Call 4.5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 4.50 1.38 1.98 1.36 2.21
DZ Bank Call 5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 5.00 1.04 1.49 1.14 2.65
DZ Bank Call 14 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 14.00 0.001 0.450 1.67 3.03
DZ Bank Call 13 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 13.00 0.001 0.450 1.59 3.12
DZ Bank Call 11 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 11.00 0.001 0.450 1.41 3.35
DZ Bank Call 12 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 12.00 0.001 0.450 1.51 3.22
DZ Bank Call 10 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 10.00 0.001 0.450 1.30 3.51
DZ Bank Call 9 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 9.00 0.001 0.450 1.17 3.74
DZ Bank Call 6.5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 6.50 0.200 0.500 0.79 4.56
DZ Bank Call 6.5 ADV 18.12.2020   Call ADVA OPT.NETW.SE O.... 12/18/2020 6.50 0.200 0.500 0.79 4.56