Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 10.00 0.370 0.570 0.40 -7.86
DZ Bank Put 9 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 9.00 0.070 0.270 0.69 -5.82
DZ Bank Put 8 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 8.00 0.001 0.300 1.34 -2.96
DZ Bank Put 3 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 3.00 0.001 0.300 4.56 -0.72
DZ Bank Put 7 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 7.00 0.001 0.300 1.77 -2.28
DZ Bank Put 6 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 6.00 0.001 0.300 2.25 -1.77
DZ Bank Put 5 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 5.00 0.001 0.300 2.82 -1.37
DZ Bank Call 14 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 14.00 - - 1.06 6.17
DZ Bank Call 7.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 7.50 2.64 2.84 1.50 2.55
DZ Bank Call 12 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 12.00 0.001 0.150 0.77 7.70
DZ Bank Call 10 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 10.00 0.580 0.680 0.75 5.97
DZ Bank Call 9.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 9.50 0.910 1.010 0.84 4.99
DZ Bank Call 9 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 9.00 1.28 1.43 1.00 4.00
DZ Bank Call 8.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 8.50 1.68 1.88 1.19 3.32
DZ Bank Call 8 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 8.00 2.16 2.36 1.35 2.87
DZ Bank Call 7 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 7.00 3.13 3.33 1.68 2.28
DZ Bank Call 6.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 6.50 3.62 3.82 1.85 2.07
DZ Bank Call 8 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 8.00 2.180 2.380 1.35 2.87
DZ Bank Call 7.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 7.50 2.660 2.860 1.50 2.55
DZ Bank Call 9 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 9.00 1.300 1.450 1.00 4.00
DZ Bank Call 9.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 9.50 0.930 1.030 0.84 4.99
DZ Bank Call 10 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 10.00 0.590 0.690 0.75 5.97
DZ Bank Call 6.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 6.50 3.640 3.840 1.85 2.07
DZ Bank Call 7 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 7.00 3.150 3.350 1.68 2.28
DZ Bank Call 12 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 12.00 0.001 0.150 0.77 7.70
DZ Bank Call 8.5 ADV 18.06.2021   Call ADVA OPT.NETW.SE O.... 6/18/2021 8.50 1.700 1.900 1.19 3.32
DZ Bank Put 5 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 5.00 0.001 0.300 2.82 -1.37
DZ Bank Put 6 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 6.00 0.001 0.300 2.25 -1.77
DZ Bank Put 7 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 7.00 0.001 0.300 1.77 -2.28
DZ Bank Put 3 ADV 18.06.2021   Put ADVA OPT.NETW.SE O.... 6/18/2021 3.00 0.001 0.300 4.56 -0.72