Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 175.00 0.001 0.210 0.94 9.34
DZ Bank Call 110 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 110.00 2.37 - 1.01 4.01
DZ Bank Call 120 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 120.00 1.92 2.13 0.91 5.03
DZ Bank Call 140 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 140.00 0.600 - 0.83 7.40
DZ Bank Call 150 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 150.00 0.340 - 0.78 9.00
DZ Bank Call 175 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 175.00 0.001 0.210 0.94 9.34
DZ Bank Call 120 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 120.00 1.920 2.130 0.91 5.03
DZ Bank Call 110 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 110.00 2.270 - 1.01 4.01
DZ Bank Call 150 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 150.00 0.290 - 0.78 9.00
DZ Bank Call 140 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 140.00 0.550 - 0.83 7.40
DZ Bank Call 200 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 200.00 0.520 0.640 0.70 4.49
DZ Bank Call 130 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 130.00 2.530 2.650 0.84 2.82
DZ Bank Put 100 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 100.00 0.700 0.820 0.28 -6.36
DZ Bank Call 140 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 140.00 2.040 2.160 0.80 3.08
DZ Bank Call 120 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 120.00 3.100 3.220 0.89 2.57
DZ Bank Call 140 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 140.00 2.04 2.16 0.80 3.08
DZ Bank Call 120 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 120.00 3.10 3.22 0.89 2.57
DZ Bank Call 130 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 130.00 2.53 2.65 0.84 2.82
DZ Bank Call 110 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 110.00 3.710 3.920 0.96 2.32
DZ Bank Call 92 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 92.00 5.100 5.310 1.11 1.94
DZ Bank Call 90 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 90.00 5.280 5.490 1.13 1.91
DZ Bank Call 150 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 150.00 1.650 1.770 0.77 3.36
DZ Bank Call 80 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 80.00 6.110 6.410 1.25 1.73
DZ Bank Put 48 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 48.00 0.001 0.210 0.78 -3.24
DZ Bank Put 92 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 92.00 0.520 0.640 0.34 -5.78
DZ Bank Call 76 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 76.00 6.450 6.750 1.29 1.67
DZ Bank Put 76 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 76.00 0.310 0.430 0.48 -4.71
DZ Bank Put 120 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 120.00 1.300 1.420 - -
DZ Bank Put 60 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 60.00 0.050 0.260 0.61 -4.05
DZ Bank Put 56 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 56.00 0.010 0.220 0.65 -3.91