Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 1.00 0.001 0.051 2.19 -3.53
DZ Bank Put 1.4 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 1.40 0.001 0.051 0.97 -7.42
DZ Bank Put 0.8 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 0.80 0.001 0.051 2.96 -2.59
DZ Bank Call 1.25 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.25 0.210 0.290 - -
DZ Bank Put 1.2 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 1.20 0.001 0.051 1.55 -4.91
DZ Bank Call 1.5 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.50 0.160 0.210 0.91 6.02
DZ Bank Call 1 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.00 0.210 0.290 - -
DZ Bank Call 1.8 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.80 0.001 0.031 0.69 12.33
DZ Bank Call 1 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.00 0.670 0.720 2.29 2.16
DZ Bank Call 2 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 2.00 0.001 0.051 1.21 7.44
DZ Bank Call 1.5 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.50 0.170 0.220 0.83 6.45
DZ Bank Call 1.4 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.40 0.270 0.320 1.12 4.53
DZ Bank Call 1.2 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.20 0.470 0.520 1.68 2.90
DZ Bank Call 1.6 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.60 0.090 0.130 0.65 9.51
DZ Bank Call 1.6 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.60 0.100 0.140 0.65 9.51
DZ Bank Call 1.5 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.50 0.180 0.230 0.83 6.45
DZ Bank Call 1.4 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.40 0.280 0.330 1.12 4.53
DZ Bank Call 1.8 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.80 0.003 0.033 0.69 12.33
DZ Bank Call 2 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 2.00 0.001 0.051 1.21 7.44
DZ Bank Call 1.2 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.20 0.480 0.530 1.68 2.90
DZ Bank Call 1 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.00 0.680 0.730 2.29 2.16
DZ Bank Call 1 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.00 0.210 0.290 - -
DZ Bank Call 1.5 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.50 0.170 0.220 0.91 6.02
DZ Bank Call 1.25 QBY 18.12.2020   Call Q.BEYOND AG NA O.N. 12/18/2020 1.25 0.210 0.290 - -
DZ Bank Put 0.8 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 0.80 0.001 0.051 2.96 -2.59
DZ Bank Put 1.4 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 1.40 0.001 0.051 0.97 -7.42
DZ Bank Put 1.2 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 1.20 0.001 0.051 1.55 -4.91
DZ Bank Put 1 QBY 18.12.2020   Put Q.BEYOND AG NA O.N. 12/18/2020 1.00 0.001 0.051 2.19 -3.53
DZ Bank Put 1.6 QBY 19.03.2021   Put Q.BEYOND AG NA O.N. 3/19/2021 1.60 0.065 0.095 - -
DZ Bank Put 0.8 QBY 19.03.2021   Put Q.BEYOND AG NA O.N. 3/19/2021 0.80 0.001 0.051 0.99 -3.10