Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.81 -0.94
DZ Bank Call 1.4 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.40 - - 2.59 2.07
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.20 - - 2.38 2.15
DZ Bank Call 1.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.80 - - 2.91 1.97
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.00 - - 2.11 2.27
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.23 3.44
DZ Bank Call 0.75 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.75 - - 1.11 3.63
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.50 - - 1.12 2.63
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.20 - - 2.38 2.15
DZ Bank Call 1.4 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.40 - - 2.59 2.07
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.81 -0.94
DZ Bank Call 0.75 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.75 - - 1.11 3.63
DZ Bank Call 1.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.80 - - 2.91 1.97
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.23 3.44
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.50 - - 1.12 2.63
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.00 - - 2.11 2.27
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.50 - - 0.79 2.50
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.75 - - 0.71 3.67
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.75 - - 0.71 3.67
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.50 - - 0.79 2.50
DZ Bank Call 0.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.50 - - 0.74 2.25
DZ Bank Call 0.75 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.75 - - 0.63 3.26
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.20 - - 0.95 2.78
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.80 - - 0.64 3.36
DZ Bank Call 1.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.50 - - 1.38 2.05
DZ Bank Call 1.6 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.60 - - 1.42 2.02
DZ Bank Call 1 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.00 - - 0.81 3.02
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.80 - - 0.64 3.36
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.20 - - 0.95 2.78
DZ Bank Call 1.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.50 - - 1.38 2.05