Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.4 QSC 21.06.2019   Put QSC AG NA O.N. 6/21/2019 1.40 0.130 0.180 2.15 -3.78
DZ Bank Put 1.6 QSC 21.06.2019   Put QSC AG NA O.N. 6/21/2019 1.60 0.310 0.380 3.06 -2.13
DZ Bank Call 1.75 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.75 0.001 0.076 2.83 5.23
DZ Bank Call 1.5 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.50 0.001 0.051 1.53 8.62
DZ Bank Call 2 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 2.00 0.001 0.076 3.51 4.56
DZ Bank Call 1.25 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.25 0.090 0.140 1.25 6.83
DZ Bank Call 1.5 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.50 0.001 0.051 1.53 8.62
DZ Bank Call 1.8 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.80 0.001 0.076 2.98 5.06
DZ Bank Call 2 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 2.00 0.001 0.076 3.51 4.56
DZ Bank Call 2.5 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 2.50 0.001 0.076 4.52 3.89
DZ Bank Call 1.6 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.60 0.001 0.076 2.32 5.93
DZ Bank Call 1.4 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.40 0.001 0.051 1.07 10.95
DZ Bank Call 2 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 2.00 0.001 0.076 3.51 4.56
DZ Bank Call 1.6 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.60 0.001 0.076 2.32 5.93
DZ Bank Call 1.8 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.80 0.001 0.076 2.98 5.06
DZ Bank Call 2.5 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 2.50 0.001 0.076 4.52 3.89
DZ Bank Call 1.4 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.40 0.001 0.051 1.07 10.95
DZ Bank Call 1.5 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.50 0.001 0.051 1.53 8.62
DZ Bank Call 1.25 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.25 0.090 0.140 1.25 6.83
DZ Bank Call 2 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 2.00 0.001 0.076 3.51 4.56
DZ Bank Call 1.75 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.75 0.001 0.076 2.83 5.23
DZ Bank Call 1.5 QSC 21.06.2019   Call QSC AG NA O.N. 6/21/2019 1.50 0.001 0.051 1.53 8.62
DZ Bank Put 1.6 QSC 21.06.2019   Put QSC AG NA O.N. 6/21/2019 1.60 0.310 0.380 3.06 -2.13
DZ Bank Put 1.4 QSC 21.06.2019   Put QSC AG NA O.N. 6/21/2019 1.40 0.130 0.180 2.15 -3.78
DZ Bank Put 1.6 QSC 20.09.2019   Put QSC AG NA O.N. 9/20/2019 1.60 0.280 0.330 - -
DZ Bank Put 1.4 QSC 20.09.2019   Put QSC AG NA O.N. 9/20/2019 1.40 0.140 0.190 - -
DZ Bank Call 1.8 QSC 20.09.2019   Call QSC AG NA O.N. 9/20/2019 1.80 0.003 0.053 0.75 5.42
DZ Bank Call 1.4 QSC 20.09.2019   Call QSC AG NA O.N. 9/20/2019 1.40 0.080 0.130 0.72 4.48
DZ Bank Call 1.5 QSC 20.09.2019   Call QSC AG NA O.N. 9/20/2019 1.50 0.042 0.092 0.68 5.08
DZ Bank Call 1.6 QSC 20.09.2019   Call QSC AG NA O.N. 9/20/2019 1.60 0.019 0.069 0.68 5.47