Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.2 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.20 0.040 0.160 0.62 -3.91
DZ Bank Put 0.8 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 0.80 0.001 0.200 1.82 -1.36
DZ Bank Put 1.4 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.40 0.130 0.250 0.58 -3.33
DZ Bank Call 1.2 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.20 0.210 0.330 1.32 2.53
DZ Bank Call 1.5 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.50 0.050 0.170 1.13 3.34
DZ Bank Put 1 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.00 0.001 0.130 0.91 -3.13
DZ Bank Call 1 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.00 0.340 0.510 1.88 1.85
DZ Bank Call 1.4 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.40 0.090 0.220 1.16 3.11
DZ Bank Call 1.5 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.50 0.050 0.170 1.13 3.34
DZ Bank Call 1.4 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.40 0.090 0.220 1.16 3.11
DZ Bank Call 1.2 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.20 0.210 0.330 1.32 2.53
DZ Bank Call 1 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.00 0.340 0.510 1.88 1.85
DZ Bank Put 1.4 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.40 0.130 0.250 0.58 -3.33
DZ Bank Put 0.8 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 0.80 0.001 0.200 1.82 -1.36
DZ Bank Put 1 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.00 0.001 0.130 0.91 -3.13
DZ Bank Put 1.2 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.20 0.040 0.160 0.62 -3.91
DZ Bank Put 1.2 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 1.20 0.090 0.220 0.29 -4.26
DZ Bank Call 1.5 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.50 0.050 0.180 0.94 2.97
DZ Bank Put 1.4 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 1.40 0.190 0.310 - -
DZ Bank Put 0.8 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 0.80 0.001 0.130 0.76 -2.57
DZ Bank Call 1 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.00 0.370 0.550 1.46 1.78
DZ Bank Put 1 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 1.00 0.030 0.150 0.50 -3.49
DZ Bank Call 1.25 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.25 0.110 0.230 0.86 2.90
DZ Bank Call 1 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.00 0.150 0.280 0.70 2.99
DZ Bank Call 1.2 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.20 0.260 0.390 1.13 2.26
DZ Bank Call 1.8 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.80 0.030 0.150 0.95 3.22
DZ Bank Call 1.8 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.80 0.030 0.150 0.95 3.22
DZ Bank Call 1.2 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.20 0.260 0.390 1.13 2.26
DZ Bank Call 1 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.00 0.370 0.550 1.46 1.78
DZ Bank Call 1.5 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.50 0.050 0.180 0.94 2.97