Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.20 - - 3.28 2.13
DZ Bank Put 1.2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.20 - - 3.25 -3.13
DZ Bank Call 2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.00 - - 1.05 9.08
DZ Bank Call 2.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.50 - - 2.71 4.38
DZ Bank Call 1.4 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.40 - - 3.27 2.37
DZ Bank Put 1.6 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.60 - - 2.54 -3.34
DZ Bank Call 1.6 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.60 - - 1.83 3.77
DZ Bank Call 1.8 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.80 - - 1.06 6.88
DZ Bank Put 2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 2.00 - - 1.39 -4.74
DZ Bank Call 3 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 3.00 - - 3.48 3.77
DZ Bank Put 0.8 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 0.80 - - 5.30 -1.85
DZ Bank Call 1.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.50 - - 2.17 3.15
DZ Bank Call 1.2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.20 0.660 - 3.28 2.13
DZ Bank Call 2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.00 0.001 - 1.05 9.08
DZ Bank Call 2.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.50 0.001 - 2.71 4.38
DZ Bank Put 1.2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.20 - - 3.25 -3.13
DZ Bank Call 1.4 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.40 - - 3.27 2.37
DZ Bank Put 1.6 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.60 0.001 - 2.54 -3.34
DZ Bank Call 1.8 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.80 0.080 - 1.06 6.88
DZ Bank Call 1.6 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.60 0.260 - 1.83 3.77
DZ Bank Put 2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 2.00 0.090 - 1.39 -4.74
DZ Bank Call 3 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 3.00 0.001 - 3.48 3.77
DZ Bank Call 1.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.50 0.360 - 2.17 3.15
DZ Bank Put 0.8 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 0.80 - - 5.30 -1.85
DZ Bank Call 1.8 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 1.80 0.180 0.270 0.80 3.78
DZ Bank Call 2.5 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 2.50 0.001 0.091 0.82 4.89
DZ Bank Call 2 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 2.00 0.070 0.160 0.70 4.81
DZ Bank Put 1.6 QBY 18.03.2022   Put Q.BEYOND AG NA O.N. 3/18/2022 1.60 0.001 0.091 0.31 -8.06
DZ Bank Put 2 QBY 18.03.2022   Put Q.BEYOND AG NA O.N. 3/18/2022 2.00 0.150 0.240 - -
DZ Bank Call 2 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 2.00 - - 0.70 4.81