Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.001 0.051 1.76 3.12
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.140 0.170 2.11 -1.49
DZ Bank Call 1.4 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.40 0.007 0.037 0.43 7.96
DZ Bank Call 1.2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.056 0.086 - -
DZ Bank Call 1 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.00 0.160 0.200 - -
DZ Bank Put 0.8 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 0.80 0.001 0.051 3.13 -1.03
DZ Bank Call 0.8 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 0.80 0.330 0.380 - -
DZ Bank Call 1 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.00 0.160 0.200 - -
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.001 0.051 1.76 3.12
DZ Bank Call 1.2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.053 0.083 - -
DZ Bank Call 0.8 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 0.80 0.320 0.370 - -
DZ Bank Call 1.4 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.40 0.006 0.036 0.43 7.96
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.140 0.170 2.11 -1.49
DZ Bank Put 0.8 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 0.80 0.001 0.051 3.13 -1.03
DZ Bank Call 0.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 0.80 0.360 0.400 - -
DZ Bank Put 0.8 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 0.80 0.027 0.057 2.32 -0.80
DZ Bank Call 1 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.00 0.220 0.250 - -
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.001 0.051 0.54 4.30
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 0.009 0.039 - -
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.025 0.055 - -
DZ Bank Call 1.2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.20 0.120 0.150 - -
DZ Bank Call 1.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.50 0.037 0.067 - -
DZ Bank Put 1.2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.20 0.210 0.240 3.03 -0.39
DZ Bank Call 1.4 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.40 0.057 0.087 - -
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.530 0.570 5.26 -0.08
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.001 0.031 - -
DZ Bank Call 0.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 0.80 0.360 0.400 - -
DZ Bank Call 1.2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.20 0.120 0.150 - -
DZ Bank Call 1 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.00 0.220 0.250 - -
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.026 0.056 - -