Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.00 - - 0.11 307.37
UBS Call 10 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.00 - - 0.11 307.37
UBS Call 10 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.00 - - 0.11 307.37
UBS Call 10.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.25 - - 0.25 151.97
UBS Call 10.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.25 - - 0.25 151.97
UBS Call 10.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.25 - - 0.25 151.97
UBS Call 10.5 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.50 - - 0.38 105.99
UBS Call 10.5 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.50 - - 0.38 105.99
UBS Call 10.5 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.50 - - 0.38 105.99
UBS Call 10.75 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.75 - - 0.49 83.13
UBS Call 10.75 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.75 - - 0.49 83.13
UBS Call 10.75 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 10.75 - - 0.49 83.13
UBS Call 11 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.00 - - 0.60 69.28
UBS Call 11 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.00 - - 0.60 69.28
UBS Call 11 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.00 - - 0.60 69.28
UBS Call 11.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.25 - - 0.71 59.89
UBS Call 11.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.25 - - 0.71 59.89
UBS Call 11.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.25 - - 0.71 59.89
UBS Call 11.5 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.50 - - 0.81 53.08
UBS Call 11.5 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.50 - - 0.81 53.08
UBS Call 11.5 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.50 - - 0.81 53.08
UBS Call 11.75 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.75 - - 2.06 13.74
UBS Call 11.75 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.75 - - 2.06 13.74
UBS Call 11.75 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 11.75 - - 2.06 13.74
UBS Call 12 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 12.00 - - 1.01 43.80
UBS Call 12 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 12.00 - - 1.01 43.80
UBS Call 12 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 12.00 - - 1.01 43.80
UBS Call 12.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 12.25 - - 1.10 40.48
UBS Call 12.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 12.25 - - 1.10 40.48
UBS Call 12.25 DBK 12.06.2023   Call DEUTSCHE BANK AG NA ... 6/12/2023 12.25 - - 1.10 40.48
* Too many results found, please restrict the search by using the filter options.