Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 DBK 09.08.2019   Call DEUTSCHE BANK AG NA ... 8/9/2019 6.00 0.960 0.980 0.79 5.71
Morgan Stanley Put 5 DBK 09.08.2019   Put DEUTSCHE BANK AG NA ... 8/9/2019 5.00 0.005 0.021 0.85 -12.01
Morgan Stanley Call 5.5 DBK 09.08.2019   Call DEUTSCHE BANK AG NA ... 8/9/2019 5.50 1.44 1.46 0.99 4.17
Morgan Stanley Call 7.5 DBK 09.08.2019   Call DEUTSCHE BANK AG NA ... 8/9/2019 7.50 0.056 0.072 0.51 16.97
Morgan Stanley Call 7 DBK 09.08.2019   Call DEUTSCHE BANK AG NA ... 8/9/2019 7.00 0.202 0.218 0.50 13.53
Morgan Stanley Call 8 DBK 09.08.2019   Call DEUTSCHE BANK AG NA ... 8/9/2019 8.00 0.014 0.030 0.57 17.69
Morgan Stanley Put 6 DBK 09.08.2019   Put DEUTSCHE BANK AG NA ... 8/9/2019 6.00 0.027 0.043 0.52 -16.31
Morgan Stanley Put 7 DBK 09.08.2019   Put DEUTSCHE BANK AG NA ... 8/9/2019 7.00 0.260 0.280 0.27 -15.32
Morgan Stanley Call 6.5 DBK 09.08.2019   Call DEUTSCHE BANK AG NA ... 8/9/2019 6.50 0.520 0.540 0.61 8.63
UBS Call 13.6 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 13.60 0.001 0.020 1.39 8.85
UBS Call 13.6 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 13.60 0.001 0.020 1.39 8.85
UBS Call 13.6 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 13.60 0.001 0.020 1.39 8.85
UBS Call 16 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 16.00 0.001 0.020 1.64 7.75
UBS Call 16 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 16.00 0.001 0.020 1.64 7.75
UBS Call 16 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 16.00 0.001 0.020 1.64 7.75
UBS Call 10.8 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 10.80 0.001 0.020 1.01 11.45
UBS Call 10.8 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 10.80 0.001 0.020 1.01 11.45
UBS Call 10.8 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 10.80 0.001 0.020 1.01 11.45
UBS Call 11.5 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 11.50 0.001 0.020 1.11 10.56
UBS Call 11.5 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 11.50 0.001 0.020 1.11 10.56
UBS Call 11.5 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 11.50 0.001 0.020 1.11 10.56
UBS Call 8.8 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 8.80 0.001 0.020 0.64 16.57
UBS Call 8.8 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 8.80 0.001 0.020 0.64 16.57
UBS Call 8.8 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 8.80 0.001 0.020 0.64 16.57
UBS Call 9 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 9.00 0.001 0.020 0.68 15.73
UBS Call 9 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 9.00 0.001 0.020 0.68 15.73
UBS Call 9 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 9.00 0.001 0.020 0.68 15.73
UBS Call 7.2 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 7.20 0.120 0.130 0.44 16.13
UBS Call 7.2 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 7.20 0.120 0.130 0.44 16.13
UBS Call 7.2 DBK 12.08.2019   Call DEUTSCHE BANK AG NA ... 8/12/2019 7.20 0.120 0.130 0.44 16.13
* Too many results found, please restrict the search by using the filter options.