Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 7.40 - - 0.74 9.00
UBS Call 7.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 7.40 0.001 - 0.74 9.00
UBS Call 7.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 7.40 - - 0.74 9.00
UBS Call 8.3 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 8.30 - - 0.69 13.51
UBS Call 8.3 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 8.30 0.001 - 0.69 13.51
UBS Call 8.3 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 8.30 - - 0.69 13.51
UBS Call 8.6 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 8.60 - - 0.74 13.57
UBS Call 8.6 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 8.60 0.001 - 0.74 13.57
UBS Call 8.6 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 8.60 - - 0.74 13.57
UBS Call 9.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 9.40 - - 0.95 11.82
UBS Call 9.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 9.40 0.001 - 0.95 11.82
UBS Call 9.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 9.40 - - 0.95 11.82
UBS Call 10.6 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 10.60 - - 1.24 9.75
UBS Call 10.6 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 10.60 0.001 - 1.24 9.75
UBS Call 10.6 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 10.60 - - 1.24 9.75
UBS Call 11.9 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 11.90 - - 1.52 8.35
UBS Call 11.9 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 11.90 0.001 - 1.52 8.35
UBS Call 11.9 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 11.90 - - 1.52 8.35
UBS Call 12.8 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 12.80 - - 1.69 7.70
UBS Call 12.8 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 12.80 0.001 - 1.69 7.70
UBS Call 12.8 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 12.80 - - 1.69 7.70
UBS Call 12.9 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 12.90 - - 1.71 7.63
UBS Call 12.9 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 12.90 0.001 - 1.71 7.63
UBS Call 12.9 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 12.90 - - 1.71 7.63
UBS Call 13.2 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 13.20 - - 1.76 7.46
UBS Call 13.2 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 13.20 0.001 - 1.76 7.46
UBS Call 13.2 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 13.20 - - 1.76 7.46
UBS Call 13.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 13.40 - - 1.80 7.35
UBS Call 13.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 13.40 0.001 - 1.80 7.35
UBS Call 13.4 DBK 17.08.2020   Call DEUTSCHE BANK AG NA ... 8/17/2020 13.40 - - 1.80 7.35
* Too many results found, please restrict the search by using the filter options.