Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.00 0.4900 0.5000 - -
UniCredit Call 10 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.00 0.490 0.500 - -
UniCredit Call 10 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.00 0.490 0.500 - -
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 5/19/2021 10.50 0.0360 0.0490 0.34 -30.74
UniCredit Put 10.5 DBK 19.05.2021   Put DEUTSCHE BANK AG NA ... 5/19/2021 10.50 0.037 0.050 0.34 -30.74
UniCredit Put 10.5 DBK 19.05.2021   Put DEUTSCHE BANK AG NA ... 5/19/2021 10.50 0.036 0.049 0.34 -30.74
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 5/19/2021 12.00 0.3500 0.3600 - -
UniCredit Put 12 DBK 19.05.2021   Put DEUTSCHE BANK AG NA ... 5/19/2021 12.00 0.350 0.370 - -
UniCredit Put 12 DBK 19.05.2021   Put DEUTSCHE BANK AG NA ... 5/19/2021 12.00 0.350 0.360 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.75 0.1100 0.1300 0.41 22.91
UniCredit Call 11.75 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.75 0.110 0.120 0.41 22.91
UniCredit Call 11.75 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.75 0.110 0.130 0.41 22.91
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.50 0.7500 0.7700 0.38 12.34
UniCredit Call 10.5 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.50 0.750 0.760 0.38 12.34
UniCredit Call 10.5 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.50 0.750 0.770 0.38 12.34
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.50 0.2400 0.2500 0.44 19.20
UniCredit Call 11.5 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.50 0.230 0.250 0.44 19.20
UniCredit Call 11.5 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.50 0.240 0.250 0.44 19.20
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.25 0.4700 0.4800 - -
UniCredit Call 10.25 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.25 0.470 0.480 - -
UniCredit Call 10.25 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.25 0.470 0.480 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.75 0.4000 0.4100 - -
UniCredit Call 10.75 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.75 0.390 0.410 - -
UniCredit Call 10.75 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 10.75 0.400 0.410 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.50 0.1800 0.2000 0.41 20.57
UniCredit Call 11.5 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.50 0.180 0.190 0.41 20.57
UniCredit Call 11.5 DBK 19.05.2021   Call DEUTSCHE BANK AG NA ... 5/19/2021 11.50 0.180 0.200 0.41 20.57
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 5/19/2021 11.00 0.0900 0.1000 0.23 -35.72
UniCredit Put 11 DBK 19.05.2021   Put DEUTSCHE BANK AG NA ... 5/19/2021 11.00 0.090 0.100 0.23 -35.72
UniCredit Put 11 DBK 19.05.2021   Put DEUTSCHE BANK AG NA ... 5/19/2021 11.00 0.090 0.100 0.23 -35.72
* Too many results found, please restrict the search by using the filter options.