Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 45.00 - - 1.57 12.65
Goldman Sachs Put 40 BC8 19.04.2024   Put BECHTLE AG O.N. 2024-04-19 40.00 - - 3.32 -10.10
Goldman Sachs Put 45 BC8 19.04.2024   Put BECHTLE AG O.N. 2024-04-19 45.00 - - 1.78 -15.77
Goldman Sachs Put 50 BC8 19.04.2024   Put BECHTLE AG O.N. 2024-04-19 50.00 - - 2.18 -7.90
Goldman Sachs Put 35 BC8 19.04.2024   Put BECHTLE AG O.N. 2024-04-19 35.00 - - 5.63 -5.94
Goldman Sachs Put 30 BC8 19.04.2024   Put BECHTLE AG O.N. 2024-04-19 30.00 - - 7.70 -4.43
Goldman Sachs Call 56 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 56.00 - - 3.78 9.78
Goldman Sachs Call 50 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 50.00 - - 1.90 17.23
Goldman Sachs Call 54 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 54.00 - - 2.89 12.80
Goldman Sachs Call 60 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 60.00 - - 4.61 8.47
Goldman Sachs Call 55 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 55.00 - - 3.55 10.23
Goldman Sachs Call 46 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 46.00 - - 1.74 13.07
Goldman Sachs Call 44 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 44.00 - - 1.68 10.69
Goldman Sachs Call 48 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 48.00 - - 1.52 18.51
Goldman Sachs Call 70 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 70.00 - - 6.30 6.77
Goldman Sachs Call 52 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 52.00 - - 2.41 14.65
Goldman Sachs Call 65 BC8 19.04.2024   Call BECHTLE AG O.N. 2024-04-19 65.00 - - 5.51 7.45
Goldman Sachs Call 65 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 65.00 - - 0.85 9.56
Goldman Sachs Call 45 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 45.00 - - 0.57 7.38
Goldman Sachs Put 30 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 30.00 - - 1.23 -5.64
Goldman Sachs Put 50 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 50.00 - - 0.53 -6.45
Goldman Sachs Call 70 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 70.00 - - 0.97 8.67
Goldman Sachs Put 35 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 35.00 - - 0.95 -6.88
Goldman Sachs Put 45 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 45.00 - - 0.50 -9.68
Goldman Sachs Call 50 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 50.00 - - 0.51 11.01
Goldman Sachs Call 48 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 48.00 - - 0.48 10.53
Goldman Sachs Call 60 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 60.00 - - 0.71 10.81
Goldman Sachs Call 55 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 55.00 - - 0.58 12.05
Goldman Sachs Put 25 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 25.00 - - 1.60 -4.41
Goldman Sachs Call 46 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 46.00 - - 0.51 8.73
* Too many results found, please restrict the search by using the filter options.