Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 B5A 20.09.2019   Put BAUER AG 9/20/2019 20.00 0.850 0.930 0.39 -7.19
DZ Bank Put 22 B5A 20.09.2019   Put BAUER AG 9/20/2019 22.00 1.63 1.71 0.32 -6.67
DZ Bank Put 24 B5A 20.09.2019   Put BAUER AG 9/20/2019 24.00 2.73 2.81 0.13 -7.18
DZ Bank Put 18 B5A 20.09.2019   Put BAUER AG 9/20/2019 18.00 0.360 0.440 0.44 -7.79
DZ Bank Put 19 B5A 20.09.2019   Put BAUER AG 9/20/2019 19.00 0.560 0.640 0.41 -7.48
DZ Bank Put 17 B5A 20.09.2019   Put BAUER AG 9/20/2019 17.00 0.210 0.290 0.46 -8.08
DZ Bank Put 14 B5A 20.09.2019   Put BAUER AG 9/20/2019 14.00 0.001 0.100 0.64 -6.41
DZ Bank Put 15 B5A 20.09.2019   Put BAUER AG 9/20/2019 15.00 0.030 0.130 0.56 -7.34
DZ Bank Put 12 B5A 20.09.2019   Put BAUER AG 9/20/2019 12.00 0.001 0.100 0.68 -6.93
DZ Bank Put 16 B5A 20.09.2019   Put BAUER AG 9/20/2019 16.00 0.090 0.190 0.50 -7.95
DZ Bank Put 13 B5A 20.09.2019   Put BAUER AG 9/20/2019 13.00 0.001 0.100 0.60 -7.87
DZ Bank Call 28 B5A 20.09.2019   Call BAUER AG 9/20/2019 28.00 0.770 0.850 0.64 6.49
DZ Bank Call 24 B5A 20.09.2019   Call BAUER AG 9/20/2019 24.00 1.94 2.02 0.67 5.08
DZ Bank Call 25 B5A 20.09.2019   Call BAUER AG 9/20/2019 25.00 1.55 1.63 0.66 5.45
DZ Bank Call 26 B5A 20.09.2019   Call BAUER AG 9/20/2019 26.00 1.25 1.33 0.65 5.81
DZ Bank Call 22 B5A 20.09.2019   Call BAUER AG 9/20/2019 22.00 2.89 2.97 0.71 4.37
DZ Bank Call 20 B5A 20.09.2019   Call BAUER AG 9/20/2019 20.00 4.14 4.24 0.76 3.70
DZ Bank Call 14 B5A 20.09.2019   Call BAUER AG 9/20/2019 14.00 9.39 9.51 - -
DZ Bank Call 18 B5A 20.09.2019   Call BAUER AG 9/20/2019 18.00 5.68 5.78 0.85 3.07
DZ Bank Call 19 B5A 20.09.2019   Call BAUER AG 9/20/2019 19.00 4.87 4.97 0.81 3.36
DZ Bank Call 16 B5A 20.09.2019   Call BAUER AG 9/20/2019 16.00 7.75 8.11 1.25 2.22
DZ Bank Call 17 B5A 20.09.2019   Call BAUER AG 9/20/2019 17.00 6.53 6.65 0.91 2.79
DZ Bank Call 15 B5A 20.09.2019   Call BAUER AG 9/20/2019 15.00 0.860 0.920 1.39 2.02
DZ Bank Call 13 B5A 20.09.2019   Call BAUER AG 9/20/2019 13.00 10.39 10.51 1.24 1.98
DZ Bank Call 13 B5A 20.09.2019   Call BAUER AG 9/20/2019 13.00 10.390 10.510 1.24 1.98
DZ Bank Call 15 B5A 20.09.2019   Call BAUER AG 9/20/2019 15.00 0.780 - 1.39 2.02
DZ Bank Call 14 B5A 20.09.2019   Call BAUER AG 9/20/2019 14.00 9.390 9.510 - -
DZ Bank Call 16 B5A 20.09.2019   Call BAUER AG 9/20/2019 16.00 7.180 - 1.25 2.22
DZ Bank Call 17 B5A 20.09.2019   Call BAUER AG 9/20/2019 17.00 6.530 6.650 0.91 2.79
DZ Bank Call 18 B5A 20.09.2019   Call BAUER AG 9/20/2019 18.00 5.680 5.780 0.85 3.07