Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9.4658 B5A 18.06.2021   Put BAUER AG 6/18/2021 9.47 - - 2.31 -5.88
DZ Bank Put 13.2521 B5A 18.06.2021   Put BAUER AG 6/18/2021 13.25 - - 1.42 -5.59
DZ Bank Put 8.5192 B5A 18.06.2021   Put BAUER AG 6/18/2021 8.52 - - 2.89 -4.77
DZ Bank Put 11.359 B5A 18.06.2021   Put BAUER AG 6/18/2021 11.36 - - 1.03 -12.93
DZ Bank Put 15.1453 B5A 18.06.2021   Put BAUER AG 6/18/2021 15.15 - - 2.28 -2.72
DZ Bank Put 7.5726 B5A 18.06.2021   Put BAUER AG 6/18/2021 7.57 - - 3.53 -3.93
DZ Bank Call 20.8248 B5A 18.06.2021   Call BAUER AG 6/18/2021 20.82 - - 3.37 5.18
DZ Bank Call 15.1453 B5A 18.06.2021   Call BAUER AG 6/18/2021 15.15 - - 1.86 7.78
DZ Bank Call 12.3056 B5A 18.06.2021   Call BAUER AG 6/18/2021 12.31 - - - -
DZ Bank Call 9.4658 B5A 18.06.2021   Call BAUER AG 6/18/2021 9.47 - - - -
DZ Bank Call 17.0385 B5A 18.06.2021   Call BAUER AG 6/18/2021 17.04 - - 1.76 10.03
DZ Bank Call 16.0919 B5A 18.06.2021   Call BAUER AG 6/18/2021 16.09 - - 1.52 11.23
DZ Bank Call 8.5192 B5A 18.06.2021   Call BAUER AG 6/18/2021 8.52 - - - -
DZ Bank Call 14.1987 B5A 18.06.2021   Call BAUER AG 6/18/2021 14.20 - - 1.49 9.04
DZ Bank Call 8.9925 B5A 18.06.2021   Call BAUER AG 6/18/2021 8.99 - - - -
DZ Bank Call 11.359 B5A 18.06.2021   Call BAUER AG 6/18/2021 11.36 - - - -
DZ Bank Call 13.2521 B5A 18.06.2021   Call BAUER AG 6/18/2021 13.25 0.030 - 0.55 24.59
DZ Bank Call 9.4658 B5A 18.06.2021   Call BAUER AG 6/18/2021 9.47 2.820 - - -
DZ Bank Call 20.8248 B5A 18.06.2021   Call BAUER AG 6/18/2021 20.82 0.001 0.450 3.37 5.18
DZ Bank Call 17.985 B5A 18.06.2021   Call BAUER AG 6/18/2021 17.99 0.001 - 1.98 9.18
DZ Bank Call 17.0385 B5A 18.06.2021   Call BAUER AG 6/18/2021 17.04 0.001 - 1.76 10.03
DZ Bank Call 13.2521 B5A 18.06.2021   Call BAUER AG 6/18/2021 13.25 - - 0.55 24.59
DZ Bank Call 17.985 B5A 18.06.2021   Call BAUER AG 6/18/2021 17.99 - - 1.98 9.18
DZ Bank Call 8.9925 B5A 18.06.2021   Call BAUER AG 6/18/2021 8.99 3.330 - - -
DZ Bank Call 11.359 B5A 18.06.2021   Call BAUER AG 6/18/2021 11.36 1.150 - - -
DZ Bank Call 14.1987 B5A 18.06.2021   Call BAUER AG 6/18/2021 14.20 0.001 0.450 1.49 9.04
DZ Bank Call 8.5192 B5A 18.06.2021   Call BAUER AG 6/18/2021 8.52 3.830 - - -
DZ Bank Call 12.3056 B5A 18.06.2021   Call BAUER AG 6/18/2021 12.31 0.490 - - -
DZ Bank Call 15.1453 B5A 18.06.2021   Call BAUER AG 6/18/2021 15.15 0.001 0.450 1.86 7.78
DZ Bank Call 16.0919 B5A 18.06.2021   Call BAUER AG 6/18/2021 16.09 0.001 - 1.52 11.23