Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 B5A 16.09.2022   Put BAUER AG 9/16/2022 10.00 - - - -
DZ Bank Call 8.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 8.50 - - 0.91 3.68
DZ Bank Put 12 B5A 16.09.2022   Put BAUER AG 9/16/2022 12.00 - - - -
DZ Bank Put 8 B5A 16.09.2022   Put BAUER AG 9/16/2022 8.00 - - 0.31 -7.30
DZ Bank Put 10 B5A 16.09.2022   Put BAUER AG 9/16/2022 10.00 1.250 1.850 - -
DZ Bank Call 8.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 8.50 0.600 1.200 0.91 3.68
DZ Bank Put 12 B5A 16.09.2022   Put BAUER AG 9/16/2022 12.00 2.780 3.980 - -
DZ Bank Put 8 B5A 16.09.2022   Put BAUER AG 9/16/2022 8.00 0.060 0.660 0.31 -7.30
DZ Bank Call 14 B5A 16.09.2022   Call BAUER AG 9/16/2022 14.00 - - 1.48 3.06
DZ Bank Call 12 B5A 16.09.2022   Call BAUER AG 9/16/2022 12.00 - - 1.28 3.32
DZ Bank Call 9 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.00 - - 0.88 4.01
DZ Bank Put 9 B5A 16.09.2022   Put BAUER AG 9/16/2022 9.00 - - - -
DZ Bank Call 14 B5A 16.09.2022   Call BAUER AG 9/16/2022 14.00 0.001 0.900 1.48 3.06
DZ Bank Call 12 B5A 16.09.2022   Call BAUER AG 9/16/2022 12.00 0.001 0.900 1.28 3.32
DZ Bank Call 9 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.00 0.350 0.950 0.88 4.01
DZ Bank Put 9 B5A 16.09.2022   Put BAUER AG 9/16/2022 9.00 0.550 1.150 - -
DZ Bank Call 10 B5A 16.09.2022   Call BAUER AG 9/16/2022 10.00 - - 0.82 4.76
DZ Bank Put 6 B5A 16.09.2022   Put BAUER AG 9/16/2022 6.00 - - 1.18 -2.24
DZ Bank Call 15 B5A 16.09.2022   Call BAUER AG 9/16/2022 15.00 - - 1.56 2.97
DZ Bank Put 6 B5A 16.09.2022   Put BAUER AG 9/16/2022 6.00 0.001 0.900 1.18 -2.24
DZ Bank Call 10 B5A 16.09.2022   Call BAUER AG 9/16/2022 10.00 0.001 0.600 0.82 4.76
DZ Bank Call 15 B5A 16.09.2022   Call BAUER AG 9/16/2022 15.00 0.001 0.900 1.56 2.97
DZ Bank Call 9.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.50 - - 0.84 4.44
DZ Bank Call 9.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.50 0.150 0.750 0.84 4.44
DZ Bank Put 10 B5A 16.12.2022   Put BAUER AG 12/16/2022 10.00 - - - -
DZ Bank Call 10 B5A 16.12.2022   Call BAUER AG 12/16/2022 10.00 - - 0.84 3.41
DZ Bank Call 12 B5A 16.12.2022   Call BAUER AG 12/16/2022 12.00 - - 0.85 3.69
DZ Bank Call 15 B5A 16.12.2022   Call BAUER AG 12/16/2022 15.00 - - 1.19 2.82
DZ Bank Put 10 B5A 16.12.2022   Put BAUER AG 12/16/2022 10.00 1.540 2.140 - -
DZ Bank Call 10 B5A 16.12.2022   Call BAUER AG 12/16/2022 10.00 0.310 0.910 0.84 3.41